TYO:2484
YUME NO MACHI SOUZOU IINKAI CO.,LTD Stock Price (Quote)
JP¥250.00
-1.00 (-0.398%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥245.00 | JP¥323.00 | Monday, 20th May 2024 2484.T stock ended at JP¥250.00. This is 0.398% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.90% from a day low at JP¥245.00 to a day high of JP¥257.00. |
90 days | JP¥245.00 | JP¥422.00 | |
52 weeks | JP¥245.00 | JP¥608.00 |
Date | Open | High | Low | Close | Volume |
Apr 10, 2024 | JP¥334.00 | JP¥339.00 | JP¥327.00 | JP¥330.00 | 727 800 |
Apr 09, 2024 | JP¥330.00 | JP¥336.00 | JP¥323.00 | JP¥332.00 | 1 004 500 |
Apr 08, 2024 | JP¥327.00 | JP¥329.00 | JP¥322.00 | JP¥325.00 | 507 600 |
Apr 05, 2024 | JP¥317.00 | JP¥331.00 | JP¥316.00 | JP¥328.00 | 748 000 |
Apr 04, 2024 | JP¥322.00 | JP¥325.00 | JP¥317.00 | JP¥319.00 | 621 600 |
Apr 03, 2024 | JP¥324.00 | JP¥332.00 | JP¥320.00 | JP¥325.00 | 562 700 |
Apr 02, 2024 | JP¥336.00 | JP¥336.00 | JP¥326.00 | JP¥326.00 | 745 200 |
Apr 01, 2024 | JP¥332.00 | JP¥335.00 | JP¥327.00 | JP¥335.00 | 413 300 |
Mar 29, 2024 | JP¥326.00 | JP¥332.00 | JP¥326.00 | JP¥332.00 | 691 700 |
Mar 28, 2024 | JP¥332.00 | JP¥335.00 | JP¥325.00 | JP¥326.00 | 634 600 |
Mar 27, 2024 | JP¥329.00 | JP¥336.00 | JP¥328.00 | JP¥332.00 | 648 500 |
Mar 26, 2024 | JP¥331.00 | JP¥333.00 | JP¥324.00 | JP¥329.00 | 1 070 600 |
Mar 25, 2024 | JP¥340.00 | JP¥345.00 | JP¥334.00 | JP¥334.00 | 916 100 |
Mar 22, 2024 | JP¥353.00 | JP¥357.00 | JP¥338.00 | JP¥340.00 | 1 768 600 |
Mar 21, 2024 | JP¥360.00 | JP¥366.00 | JP¥358.00 | JP¥360.00 | 707 200 |
Mar 19, 2024 | JP¥363.00 | JP¥363.00 | JP¥352.00 | JP¥358.00 | 1 171 000 |
Mar 18, 2024 | JP¥363.00 | JP¥366.00 | JP¥359.00 | JP¥361.00 | 494 400 |
Mar 15, 2024 | JP¥358.00 | JP¥364.00 | JP¥357.00 | JP¥360.00 | 433 800 |
Mar 14, 2024 | JP¥358.00 | JP¥363.00 | JP¥356.00 | JP¥363.00 | 398 100 |
Mar 13, 2024 | JP¥365.00 | JP¥367.00 | JP¥356.00 | JP¥360.00 | 753 300 |
Mar 12, 2024 | JP¥356.00 | JP¥368.00 | JP¥355.00 | JP¥368.00 | 606 300 |
Mar 11, 2024 | JP¥357.00 | JP¥362.00 | JP¥353.00 | JP¥357.00 | 590 500 |
Mar 08, 2024 | JP¥361.00 | JP¥369.00 | JP¥356.00 | JP¥362.00 | 781 700 |
Mar 07, 2024 | JP¥365.00 | JP¥367.00 | JP¥359.00 | JP¥362.00 | 580 900 |
Mar 06, 2024 | JP¥357.00 | JP¥365.00 | JP¥356.00 | JP¥361.00 | 629 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2484.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2484.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2484.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.