Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥275.00
-1.00 (-0.362%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥264.00 JP¥343.00 Thursday, 9th May 2024 2484.T stock ended at JP¥275.00. This is 0.362% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.95% from a day low at JP¥271.00 to a day high of JP¥279.00.
90 days JP¥264.00 JP¥439.00
52 weeks JP¥264.00 JP¥608.00

Historical YUME NO MACHI SOUZOU IINKAI CO.,LTD prices

Date Open High Low Close Volume
May 09, 2024 JP¥274.00 JP¥279.00 JP¥271.00 JP¥275.00 462 200
May 08, 2024 JP¥279.00 JP¥282.00 JP¥276.00 JP¥276.00 583 400
May 07, 2024 JP¥267.00 JP¥281.00 JP¥264.00 JP¥280.00 796 300
May 02, 2024 JP¥265.00 JP¥275.00 JP¥265.00 JP¥272.00 1 189 800
May 01, 2024 JP¥270.00 JP¥272.00 JP¥266.00 JP¥268.00 695 500
Apr 30, 2024 JP¥275.00 JP¥278.00 JP¥267.00 JP¥274.00 1 151 500
Apr 26, 2024 JP¥269.00 JP¥278.00 JP¥264.00 JP¥276.00 1 956 000
Apr 25, 2024 JP¥288.00 JP¥288.00 JP¥270.00 JP¥270.00 2 654 400
Apr 24, 2024 JP¥293.00 JP¥295.00 JP¥287.00 JP¥288.00 2 362 900
Apr 23, 2024 JP¥302.00 JP¥307.00 JP¥290.00 JP¥290.00 1 976 600
Apr 22, 2024 JP¥321.00 JP¥323.00 JP¥295.00 JP¥303.00 3 103 700
Apr 19, 2024 JP¥325.00 JP¥327.00 JP¥317.00 JP¥320.00 642 900
Apr 18, 2024 JP¥309.00 JP¥327.00 JP¥308.00 JP¥325.00 987 100
Apr 17, 2024 JP¥318.00 JP¥319.00 JP¥306.00 JP¥310.00 965 500
Apr 16, 2024 JP¥305.00 JP¥321.00 JP¥302.00 JP¥316.00 2 874 900
Apr 15, 2024 JP¥335.00 JP¥343.00 JP¥331.00 JP¥337.00 2 479 400
Apr 12, 2024 JP¥332.00 JP¥338.00 JP¥327.00 JP¥334.00 518 300
Apr 11, 2024 JP¥328.00 JP¥335.00 JP¥325.00 JP¥334.00 552 300
Apr 10, 2024 JP¥334.00 JP¥339.00 JP¥327.00 JP¥330.00 727 800
Apr 09, 2024 JP¥330.00 JP¥336.00 JP¥323.00 JP¥332.00 1 004 500
Apr 08, 2024 JP¥327.00 JP¥329.00 JP¥322.00 JP¥325.00 507 600
Apr 05, 2024 JP¥317.00 JP¥331.00 JP¥316.00 JP¥328.00 748 000
Apr 04, 2024 JP¥322.00 JP¥325.00 JP¥317.00 JP¥319.00 621 600
Apr 03, 2024 JP¥324.00 JP¥332.00 JP¥320.00 JP¥325.00 562 700
Apr 02, 2024 JP¥336.00 JP¥336.00 JP¥326.00 JP¥326.00 745 200
Click to get the best stock tips daily for free!

About YUME NO MACHI SOUZOU IINKAI CO.,LTD

YUME NO MACHI SOUZOU IINKAI LTD Demae-Can Co.,Ltd operates online delivery site Demae-can in Japan. It provides food delivery services, including pizza, bento boxed meals, Chinese, sushi, western cuisine, liquor, and other services. The company was formerly known as Yume no Machi Souzou Iinkai Co., Ltd. Demae-Can Co., Ltd was incorporated in 1999 and is headquartered in Tokyo, Japan.... 2484.T Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT