Range Low Price High Price Comment
30 days JP¥1,825.00 JP¥2,265.00 Friday, 24th May 2024 2579.T stock ended at JP¥1,837.00. This is 0.164% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.18% from a day low at JP¥1,825.00 to a day high of JP¥1,846.50.
90 days JP¥1,825.00 JP¥2,329.00
52 weeks JP¥1,515.00 JP¥2,329.00

Historical Coca-Cola Bottlers Japan Holdings Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 JP¥2,031.00 JP¥2,051.50 JP¥2,019.00 JP¥2,045.00 498 000
Dec 21, 2023 JP¥2,040.00 JP¥2,053.00 JP¥2,033.00 JP¥2,041.50 303 600
Dec 20, 2023 JP¥2,080.00 JP¥2,097.00 JP¥2,048.00 JP¥2,053.00 441 600
Dec 19, 2023 JP¥2,101.00 JP¥2,116.50 JP¥2,076.50 JP¥2,090.50 1 056 300
Dec 18, 2023 JP¥1,987.00 JP¥2,039.00 JP¥1,981.00 JP¥2,039.00 668 300
Dec 15, 2023 JP¥2,068.00 JP¥2,069.50 JP¥1,988.50 JP¥2,003.50 774 400
Dec 14, 2023 JP¥2,100.00 JP¥2,103.00 JP¥2,041.00 JP¥2,071.50 735 600
Dec 13, 2023 JP¥2,116.00 JP¥2,134.50 JP¥2,090.00 JP¥2,091.00 495 300
Dec 12, 2023 JP¥2,172.50 JP¥2,173.50 JP¥2,108.50 JP¥2,116.00 971 500
Dec 11, 2023 JP¥2,094.00 JP¥2,186.00 JP¥2,089.50 JP¥2,169.50 1 472 300
Dec 08, 2023 JP¥2,090.00 JP¥2,122.50 JP¥2,071.00 JP¥2,094.00 1 069 600
Dec 07, 2023 JP¥2,055.00 JP¥2,085.00 JP¥2,049.00 JP¥2,073.00 679 800
Dec 06, 2023 JP¥2,033.00 JP¥2,069.00 JP¥2,029.00 JP¥2,062.00 667 100
Dec 05, 2023 JP¥2,037.00 JP¥2,050.50 JP¥2,024.50 JP¥2,045.00 663 000
Dec 04, 2023 JP¥2,063.00 JP¥2,074.50 JP¥2,038.00 JP¥2,040.50 1 146 900
Dec 01, 2023 JP¥2,060.50 JP¥2,079.00 JP¥2,047.50 JP¥2,079.00 1 572 500
Nov 30, 2023 JP¥2,000.00 JP¥2,030.00 JP¥1,977.50 JP¥2,025.50 1 661 800
Nov 29, 2023 JP¥1,958.50 JP¥2,005.00 JP¥1,926.00 JP¥1,990.00 2 146 100
Nov 28, 2023 JP¥1,925.50 JP¥1,979.00 JP¥1,907.00 JP¥1,959.50 1 511 400
Nov 27, 2023 JP¥1,915.50 JP¥1,919.00 JP¥1,880.50 JP¥1,905.50 733 000
Nov 24, 2023 JP¥1,923.50 JP¥1,926.00 JP¥1,899.00 JP¥1,922.50 251 000
Nov 22, 2023 JP¥1,919.00 JP¥1,930.50 JP¥1,908.50 JP¥1,915.50 481 000
Nov 21, 2023 JP¥1,914.00 JP¥1,935.50 JP¥1,893.00 JP¥1,920.00 685 700
Nov 20, 2023 JP¥1,930.50 JP¥1,961.50 JP¥1,919.50 JP¥1,919.50 534 100
Nov 17, 2023 JP¥1,932.00 JP¥1,948.50 JP¥1,927.00 JP¥1,946.50 1 081 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2579.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2579.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2579.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coca-Cola Bottlers Japan Holdings Inc.

Coca-Cola Bottlers Japan Holdings. Coca-Cola Bottlers Japan Holdings Inc., together with its subsidiaries, engages in the purchase, bottling, packaging, distribution, marketing, and sale of carbonated, coffee, tea-based, mineral water, alcohol, and other soft drinks in Japan. The company offers its products under the Coca-Cola, Fanta, Sprite, Real Gold, Georgia, Aquarius, Qoo, Sokenbicha, Huang, and Kochakaden brand names. It also develops, manufactures, and sells various healthca... 2579.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT