14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,242.00
+13.50 (+0.606%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,092.50 JP¥2,280.00 Thursday, 2nd May 2024 2579.T stock ended at JP¥2,242.00. This is 0.606% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.19% from a day low at JP¥2,229.50 to a day high of JP¥2,256.00.
90 days JP¥1,701.50 JP¥2,329.00
52 weeks JP¥1,480.00 JP¥2,329.00

Historical Coca-Cola Bottlers Japan Holdings Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥2,245.00 JP¥2,256.00 JP¥2,229.50 JP¥2,242.00 612 300
May 01, 2024 JP¥2,225.00 JP¥2,254.00 JP¥2,218.50 JP¥2,228.50 818 500
Apr 30, 2024 JP¥2,203.00 JP¥2,209.50 JP¥2,176.50 JP¥2,209.50 512 200
Apr 26, 2024 JP¥2,159.00 JP¥2,194.00 JP¥2,136.50 JP¥2,193.00 444 500
Apr 25, 2024 JP¥2,175.00 JP¥2,198.00 JP¥2,162.50 JP¥2,169.50 667 000
Apr 24, 2024 JP¥2,225.50 JP¥2,240.00 JP¥2,159.00 JP¥2,213.00 906 900
Apr 23, 2024 JP¥2,181.00 JP¥2,212.00 JP¥2,179.50 JP¥2,209.00 493 500
Apr 22, 2024 JP¥2,146.50 JP¥2,197.50 JP¥2,135.00 JP¥2,192.50 485 100
Apr 19, 2024 JP¥2,132.00 JP¥2,132.00 JP¥2,092.50 JP¥2,126.00 776 500
Apr 18, 2024 JP¥2,161.50 JP¥2,174.00 JP¥2,133.00 JP¥2,137.00 548 500
Apr 17, 2024 JP¥2,199.00 JP¥2,204.50 JP¥2,143.00 JP¥2,150.00 573 100
Apr 16, 2024 JP¥2,248.00 JP¥2,250.50 JP¥2,194.50 JP¥2,199.00 612 400
Apr 15, 2024 JP¥2,250.50 JP¥2,280.00 JP¥2,244.00 JP¥2,275.00 665 400
Apr 12, 2024 JP¥2,252.00 JP¥2,273.00 JP¥2,230.00 JP¥2,250.50 715 700
Apr 11, 2024 JP¥2,215.00 JP¥2,238.00 JP¥2,204.00 JP¥2,228.50 632 100
Apr 10, 2024 JP¥2,220.00 JP¥2,247.50 JP¥2,203.50 JP¥2,236.00 436 000
Apr 09, 2024 JP¥2,244.00 JP¥2,263.00 JP¥2,210.50 JP¥2,232.50 695 700
Apr 08, 2024 JP¥2,203.00 JP¥2,206.50 JP¥2,182.00 JP¥2,200.00 424 600
Apr 05, 2024 JP¥2,168.50 JP¥2,187.00 JP¥2,157.50 JP¥2,184.50 464 300
Apr 04, 2024 JP¥2,179.00 JP¥2,193.50 JP¥2,158.00 JP¥2,171.00 507 000
Apr 03, 2024 JP¥2,131.00 JP¥2,188.00 JP¥2,125.00 JP¥2,176.00 666 900
Apr 02, 2024 JP¥2,160.00 JP¥2,193.00 JP¥2,120.50 JP¥2,130.50 627 300
Apr 01, 2024 JP¥2,218.00 JP¥2,218.00 JP¥2,173.00 JP¥2,180.00 534 700
Mar 29, 2024 JP¥2,227.00 JP¥2,237.50 JP¥2,203.50 JP¥2,218.00 556 400
Mar 28, 2024 JP¥2,271.00 JP¥2,279.00 JP¥2,227.00 JP¥2,229.50 559 600
Click to get the best stock tips daily for free!

About Coca-Cola Bottlers Japan Holdings Inc.

Coca-Cola Bottlers Japan Holdings. Coca-Cola Bottlers Japan Holdings Inc., together with its subsidiaries, engages in the purchase, bottling, packaging, distribution, marketing, and sale of carbonated, coffee, tea-based, mineral water, alcohol, and other soft drinks in Japan. The company offers its products under the Coca-Cola, Fanta, Sprite, Real Gold, Georgia, Aquarius, Qoo, Sokenbicha, Huang, and Kochakaden brand names. It also develops, manufactures, and sells various healthca... 2579.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT