TYO:2590
DyDo GROUP HOLDINGS,INC. Stock Price (Quote)
JP¥2,732.00
-6.00 (-0.219%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,603.00 | JP¥2,753.00 | Thursday, 2nd May 2024 2590.T stock ended at JP¥2,732.00. This is 0.219% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.10% from a day low at JP¥2,723.00 to a day high of JP¥2,753.00. |
90 days | JP¥2,603.00 | JP¥3,195.00 | |
52 weeks | JP¥2,603.00 | JP¥6,320.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥2,737.00 | JP¥2,753.00 | JP¥2,723.00 | JP¥2,732.00 | 33 600 |
May 01, 2024 | JP¥2,734.00 | JP¥2,749.00 | JP¥2,730.00 | JP¥2,738.00 | 36 800 |
Apr 30, 2024 | JP¥2,735.00 | JP¥2,750.00 | JP¥2,723.00 | JP¥2,733.00 | 66 600 |
Apr 26, 2024 | JP¥2,680.00 | JP¥2,728.00 | JP¥2,676.00 | JP¥2,728.00 | 57 800 |
Apr 25, 2024 | JP¥2,695.00 | JP¥2,708.00 | JP¥2,692.00 | JP¥2,692.00 | 28 900 |
Apr 24, 2024 | JP¥2,713.00 | JP¥2,713.00 | JP¥2,681.00 | JP¥2,702.00 | 49 500 |
Apr 23, 2024 | JP¥2,691.00 | JP¥2,709.00 | JP¥2,679.00 | JP¥2,706.00 | 42 500 |
Apr 22, 2024 | JP¥2,649.00 | JP¥2,682.00 | JP¥2,646.00 | JP¥2,679.00 | 52 200 |
Apr 19, 2024 | JP¥2,650.00 | JP¥2,650.00 | JP¥2,603.00 | JP¥2,614.00 | 66 200 |
Apr 18, 2024 | JP¥2,613.00 | JP¥2,652.00 | JP¥2,613.00 | JP¥2,643.00 | 35 800 |
Apr 17, 2024 | JP¥2,648.00 | JP¥2,650.00 | JP¥2,612.00 | JP¥2,612.00 | 66 700 |
Apr 16, 2024 | JP¥2,670.00 | JP¥2,670.00 | JP¥2,642.00 | JP¥2,648.00 | 67 200 |
Apr 15, 2024 | JP¥2,668.00 | JP¥2,680.00 | JP¥2,656.00 | JP¥2,678.00 | 41 800 |
Apr 12, 2024 | JP¥2,646.00 | JP¥2,679.00 | JP¥2,646.00 | JP¥2,672.00 | 57 000 |
Apr 11, 2024 | JP¥2,638.00 | JP¥2,639.00 | JP¥2,615.00 | JP¥2,634.00 | 69 600 |
Apr 10, 2024 | JP¥2,652.00 | JP¥2,664.00 | JP¥2,645.00 | JP¥2,645.00 | 52 400 |
Apr 09, 2024 | JP¥2,670.00 | JP¥2,676.00 | JP¥2,656.00 | JP¥2,658.00 | 52 800 |
Apr 08, 2024 | JP¥2,660.00 | JP¥2,680.00 | JP¥2,655.00 | JP¥2,663.00 | 59 200 |
Apr 05, 2024 | JP¥2,650.00 | JP¥2,673.00 | JP¥2,641.00 | JP¥2,663.00 | 85 500 |
Apr 04, 2024 | JP¥2,683.00 | JP¥2,693.00 | JP¥2,652.00 | JP¥2,652.00 | 120 500 |
Apr 03, 2024 | JP¥2,680.00 | JP¥2,698.00 | JP¥2,674.00 | JP¥2,683.00 | 63 900 |
Apr 02, 2024 | JP¥2,735.00 | JP¥2,735.00 | JP¥2,671.00 | JP¥2,685.00 | 129 100 |
Apr 01, 2024 | JP¥2,726.00 | JP¥2,730.00 | JP¥2,708.00 | JP¥2,710.00 | 68 000 |
Mar 29, 2024 | JP¥2,732.00 | JP¥2,747.00 | JP¥2,710.00 | JP¥2,717.00 | 92 800 |
Mar 28, 2024 | JP¥2,798.00 | JP¥2,798.00 | JP¥2,727.00 | JP¥2,730.00 | 120 000 |