TYO:2594
KEY COFFEE INC Stock Price (Quote)
JP¥2,026.00
-4.00 (-0.197%)
At Close: May 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥0.0060 | JP¥169.56 | Wednesday, 8th May 2024 2594.T stock ended at JP¥2,026.00. This is 0.197% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.544% from a day low at JP¥2,023.00 to a day high of JP¥2,034.00. |
90 days | JP¥113.65 | JP¥133.77 | |
52 weeks | JP¥171.20 | JP¥133.77 |
Date | Open | High | Low | Close | Volume |
May 08, 2024 | JP¥2,030.00 | JP¥2,034.00 | JP¥2,023.00 | JP¥2,026.00 | 35 500 |
May 07, 2024 | JP¥2,028.00 | JP¥2,032.00 | JP¥2,020.00 | JP¥2,030.00 | 45 300 |
May 02, 2024 | JP¥2,029.00 | JP¥2,029.00 | JP¥2,022.00 | JP¥2,027.00 | 27 700 |
May 01, 2024 | JP¥2,026.00 | JP¥2,029.00 | JP¥2,022.00 | JP¥2,029.00 | 39 000 |
Apr 30, 2024 | JP¥2,020.00 | JP¥2,026.00 | JP¥2,012.00 | JP¥2,026.00 | 53 400 |
Apr 26, 2024 | JP¥2,012.00 | JP¥2,019.00 | JP¥2,010.00 | JP¥2,019.00 | 42 200 |
Apr 25, 2024 | JP¥2,010.00 | JP¥2,017.00 | JP¥2,009.00 | JP¥2,012.00 | 22 900 |
Apr 24, 2024 | JP¥2,017.00 | JP¥2,018.00 | JP¥2,010.00 | JP¥2,014.00 | 37 600 |
Apr 23, 2024 | JP¥2,015.00 | JP¥2,019.00 | JP¥2,013.00 | JP¥2,015.00 | 37 800 |
Apr 22, 2024 | JP¥2,010.00 | JP¥2,014.00 | JP¥2,008.00 | JP¥2,013.00 | 55 900 |
Apr 19, 2024 | JP¥2,004.00 | JP¥2,009.00 | JP¥1,994.00 | JP¥2,002.00 | 61 100 |
Apr 18, 2024 | JP¥1,998.00 | JP¥2,006.00 | JP¥1,996.00 | JP¥2,004.00 | 31 400 |
Apr 17, 2024 | JP¥1,994.00 | JP¥1,998.00 | JP¥1,987.00 | JP¥1,995.00 | 69 300 |
Apr 16, 2024 | JP¥2,003.00 | JP¥2,005.00 | JP¥1,993.00 | JP¥1,993.00 | 106 200 |
Apr 15, 2024 | JP¥2,003.00 | JP¥2,008.00 | JP¥2,002.00 | JP¥2,006.00 | 42 100 |
Apr 12, 2024 | JP¥2,009.00 | JP¥2,010.00 | JP¥2,003.00 | JP¥2,008.00 | 34 900 |
Apr 11, 2024 | JP¥2,005.00 | JP¥2,008.00 | JP¥1,999.00 | JP¥2,003.00 | 60 100 |
Apr 10, 2024 | JP¥2,020.00 | JP¥2,020.00 | JP¥2,008.00 | JP¥2,008.00 | 59 700 |
Apr 09, 2024 | JP¥2,018.00 | JP¥2,019.00 | JP¥2,013.00 | JP¥2,016.00 | 34 700 |
Apr 08, 2024 | JP¥2,020.00 | JP¥2,020.00 | JP¥2,014.00 | JP¥2,016.00 | 36 500 |
Apr 05, 2024 | JP¥2,006.00 | JP¥2,017.00 | JP¥2,006.00 | JP¥2,015.00 | 48 300 |
Apr 04, 2024 | JP¥2,004.00 | JP¥2,011.00 | JP¥1,999.00 | JP¥2,011.00 | 60 900 |
Apr 03, 2024 | JP¥1,995.00 | JP¥2,009.00 | JP¥1,993.00 | JP¥2,006.00 | 84 200 |
Apr 02, 2024 | JP¥2,008.00 | JP¥2,008.00 | JP¥1,998.00 | JP¥1,998.00 | 130 000 |
Apr 01, 2024 | JP¥2,011.00 | JP¥2,016.00 | JP¥2,005.00 | JP¥2,008.00 | 53 200 |