TYO:2597
UNICAFE INC. Stock Price (Quote)
JP¥917.00
+2.00 (+0.219%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥903.00 | JP¥917.00 | Thursday, 2nd May 2024 2597.T stock ended at JP¥917.00. This is 0.219% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.219% from a day low at JP¥915.00 to a day high of JP¥917.00. |
| 90 days | JP¥888.00 | JP¥920.00 | |
| 52 weeks | JP¥888.00 | JP¥979.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥915.00 | JP¥917.00 | JP¥915.00 | JP¥917.00 | 5 200 |
| May 01, 2024 | JP¥912.00 | JP¥915.00 | JP¥911.00 | JP¥915.00 | 5 400 |
| Apr 30, 2024 | JP¥905.00 | JP¥912.00 | JP¥905.00 | JP¥909.00 | 5 700 |
| Apr 26, 2024 | JP¥911.00 | JP¥912.00 | JP¥903.00 | JP¥903.00 | 38 700 |
| Apr 25, 2024 | JP¥910.00 | JP¥913.00 | JP¥910.00 | JP¥911.00 | 9 200 |
| Apr 24, 2024 | JP¥914.00 | JP¥914.00 | JP¥912.00 | JP¥912.00 | 5 800 |
| Apr 23, 2024 | JP¥911.00 | JP¥914.00 | JP¥911.00 | JP¥914.00 | 3 200 |
| Apr 22, 2024 | JP¥911.00 | JP¥915.00 | JP¥911.00 | JP¥912.00 | 5 000 |
| Apr 19, 2024 | JP¥912.00 | JP¥914.00 | JP¥910.00 | JP¥910.00 | 7 700 |
| Apr 18, 2024 | JP¥913.00 | JP¥915.00 | JP¥912.00 | JP¥912.00 | 5 700 |
| Apr 17, 2024 | JP¥913.00 | JP¥915.00 | JP¥911.00 | JP¥911.00 | 5 300 |
| Apr 16, 2024 | JP¥915.00 | JP¥916.00 | JP¥911.00 | JP¥912.00 | 7 800 |
| Apr 15, 2024 | JP¥912.00 | JP¥916.00 | JP¥912.00 | JP¥913.00 | 6 900 |
| Apr 12, 2024 | JP¥912.00 | JP¥916.00 | JP¥911.00 | JP¥916.00 | 7 500 |
| Apr 11, 2024 | JP¥913.00 | JP¥914.00 | JP¥912.00 | JP¥912.00 | 7 500 |
| Apr 10, 2024 | JP¥913.00 | JP¥916.00 | JP¥913.00 | JP¥913.00 | 4 700 |
| Apr 09, 2024 | JP¥914.00 | JP¥916.00 | JP¥914.00 | JP¥914.00 | 3 500 |
| Apr 08, 2024 | JP¥916.00 | JP¥916.00 | JP¥912.00 | JP¥914.00 | 6 900 |
| Apr 05, 2024 | JP¥914.00 | JP¥915.00 | JP¥911.00 | JP¥915.00 | 5 700 |
| Apr 04, 2024 | JP¥913.00 | JP¥915.00 | JP¥912.00 | JP¥914.00 | 4 800 |
| Apr 03, 2024 | JP¥912.00 | JP¥913.00 | JP¥910.00 | JP¥912.00 | 5 100 |
| Apr 02, 2024 | JP¥917.00 | JP¥917.00 | JP¥911.00 | JP¥911.00 | 7 600 |
| Apr 01, 2024 | JP¥917.00 | JP¥917.00 | JP¥914.00 | JP¥915.00 | 4 400 |
| Mar 29, 2024 | JP¥911.00 | JP¥915.00 | JP¥911.00 | JP¥914.00 | 2 700 |
| Mar 28, 2024 | JP¥915.00 | JP¥916.00 | JP¥910.00 | JP¥910.00 | 6 300 |
