TYO:2599
JAPAN FOODS CO.,LTD. Stock Price (Quote)
JP¥1,359.00
-10.00 (-0.730%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,346.00 | JP¥1,440.00 | Thursday, 2nd May 2024 2599.T stock ended at JP¥1,359.00. This is 0.730% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.18% from a day low at JP¥1,355.00 to a day high of JP¥1,371.00. |
90 days | JP¥1,306.00 | JP¥1,634.00 | |
52 weeks | JP¥1,065.00 | JP¥1,634.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,369.00 | JP¥1,371.00 | JP¥1,355.00 | JP¥1,359.00 | 5 900 |
May 01, 2024 | JP¥1,374.00 | JP¥1,379.00 | JP¥1,360.00 | JP¥1,369.00 | 5 600 |
Apr 30, 2024 | JP¥1,376.00 | JP¥1,379.00 | JP¥1,365.00 | JP¥1,373.00 | 7 300 |
Apr 26, 2024 | JP¥1,399.00 | JP¥1,399.00 | JP¥1,362.00 | JP¥1,362.00 | 34 400 |
Apr 25, 2024 | JP¥1,420.00 | JP¥1,420.00 | JP¥1,396.00 | JP¥1,407.00 | 6 900 |
Apr 24, 2024 | JP¥1,425.00 | JP¥1,428.00 | JP¥1,412.00 | JP¥1,414.00 | 7 900 |
Apr 23, 2024 | JP¥1,395.00 | JP¥1,420.00 | JP¥1,395.00 | JP¥1,413.00 | 7 200 |
Apr 22, 2024 | JP¥1,403.00 | JP¥1,408.00 | JP¥1,385.00 | JP¥1,399.00 | 9 300 |
Apr 19, 2024 | JP¥1,406.00 | JP¥1,406.00 | JP¥1,358.00 | JP¥1,386.00 | 21 200 |
Apr 18, 2024 | JP¥1,384.00 | JP¥1,424.00 | JP¥1,384.00 | JP¥1,424.00 | 8 300 |
Apr 17, 2024 | JP¥1,393.00 | JP¥1,406.00 | JP¥1,377.00 | JP¥1,384.00 | 12 800 |
Apr 16, 2024 | JP¥1,410.00 | JP¥1,414.00 | JP¥1,366.00 | JP¥1,401.00 | 14 800 |
Apr 15, 2024 | JP¥1,397.00 | JP¥1,420.00 | JP¥1,393.00 | JP¥1,410.00 | 13 200 |
Apr 12, 2024 | JP¥1,425.00 | JP¥1,440.00 | JP¥1,405.00 | JP¥1,407.00 | 11 800 |
Apr 11, 2024 | JP¥1,415.00 | JP¥1,432.00 | JP¥1,401.00 | JP¥1,420.00 | 10 200 |
Apr 10, 2024 | JP¥1,402.00 | JP¥1,417.00 | JP¥1,402.00 | JP¥1,417.00 | 8 200 |
Apr 09, 2024 | JP¥1,424.00 | JP¥1,424.00 | JP¥1,396.00 | JP¥1,415.00 | 16 600 |
Apr 08, 2024 | JP¥1,406.00 | JP¥1,418.00 | JP¥1,380.00 | JP¥1,409.00 | 57 600 |
Apr 05, 2024 | JP¥1,346.00 | JP¥1,400.00 | JP¥1,346.00 | JP¥1,388.00 | 20 900 |
Apr 04, 2024 | JP¥1,373.00 | JP¥1,384.00 | JP¥1,351.00 | JP¥1,360.00 | 57 800 |
Apr 03, 2024 | JP¥1,389.00 | JP¥1,400.00 | JP¥1,361.00 | JP¥1,373.00 | 10 100 |
Apr 02, 2024 | JP¥1,398.00 | JP¥1,410.00 | JP¥1,367.00 | JP¥1,393.00 | 18 800 |
Apr 01, 2024 | JP¥1,417.00 | JP¥1,433.00 | JP¥1,394.00 | JP¥1,398.00 | 23 700 |
Mar 29, 2024 | JP¥1,451.00 | JP¥1,478.00 | JP¥1,408.00 | JP¥1,441.00 | 26 000 |
Mar 28, 2024 | JP¥1,450.00 | JP¥1,469.00 | JP¥1,435.00 | JP¥1,454.00 | 42 800 |