TYO:2612
KADOYA SESAME MILLS INCORPORATED Stock Price (Quote)
JP¥3,675.00
+25.00 (+0.685%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,560.00 | JP¥3,805.00 | Wednesday, 1st May 2024 2612.T stock ended at JP¥3,675.00. This is 0.685% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.96% from a day low at JP¥3,640.00 to a day high of JP¥3,675.00. |
90 days | JP¥3,560.00 | JP¥4,055.00 | |
52 weeks | JP¥3,420.00 | JP¥4,055.00 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | JP¥3,645.00 | JP¥3,675.00 | JP¥3,640.00 | JP¥3,675.00 | 2 800 |
Apr 30, 2024 | JP¥3,650.00 | JP¥3,655.00 | JP¥3,640.00 | JP¥3,650.00 | 2 200 |
Apr 26, 2024 | JP¥3,625.00 | JP¥3,645.00 | JP¥3,615.00 | JP¥3,630.00 | 20 900 |
Apr 25, 2024 | JP¥3,660.00 | JP¥3,660.00 | JP¥3,625.00 | JP¥3,655.00 | 3 600 |
Apr 24, 2024 | JP¥3,640.00 | JP¥3,670.00 | JP¥3,615.00 | JP¥3,670.00 | 3 600 |
Apr 23, 2024 | JP¥3,600.00 | JP¥3,640.00 | JP¥3,600.00 | JP¥3,640.00 | 3 700 |
Apr 22, 2024 | JP¥3,575.00 | JP¥3,620.00 | JP¥3,575.00 | JP¥3,600.00 | 3 200 |
Apr 19, 2024 | JP¥3,595.00 | JP¥3,610.00 | JP¥3,560.00 | JP¥3,575.00 | 6 000 |
Apr 18, 2024 | JP¥3,585.00 | JP¥3,655.00 | JP¥3,570.00 | JP¥3,625.00 | 8 200 |
Apr 17, 2024 | JP¥3,630.00 | JP¥3,640.00 | JP¥3,580.00 | JP¥3,580.00 | 8 600 |
Apr 16, 2024 | JP¥3,640.00 | JP¥3,640.00 | JP¥3,605.00 | JP¥3,605.00 | 4 600 |
Apr 15, 2024 | JP¥3,590.00 | JP¥3,675.00 | JP¥3,580.00 | JP¥3,660.00 | 7 500 |
Apr 12, 2024 | JP¥3,700.00 | JP¥3,700.00 | JP¥3,580.00 | JP¥3,630.00 | 17 100 |
Apr 11, 2024 | JP¥3,700.00 | JP¥3,705.00 | JP¥3,670.00 | JP¥3,690.00 | 10 400 |
Apr 10, 2024 | JP¥3,730.00 | JP¥3,745.00 | JP¥3,720.00 | JP¥3,720.00 | 2 700 |
Apr 09, 2024 | JP¥3,735.00 | JP¥3,740.00 | JP¥3,710.00 | JP¥3,720.00 | 4 400 |
Apr 08, 2024 | JP¥3,760.00 | JP¥3,775.00 | JP¥3,735.00 | JP¥3,740.00 | 4 300 |
Apr 05, 2024 | JP¥3,750.00 | JP¥3,770.00 | JP¥3,740.00 | JP¥3,760.00 | 3 200 |
Apr 04, 2024 | JP¥3,755.00 | JP¥3,760.00 | JP¥3,740.00 | JP¥3,760.00 | 3 000 |
Apr 03, 2024 | JP¥3,700.00 | JP¥3,765.00 | JP¥3,700.00 | JP¥3,745.00 | 6 200 |
Apr 02, 2024 | JP¥3,775.00 | JP¥3,775.00 | JP¥3,730.00 | JP¥3,735.00 | 5 700 |
Apr 01, 2024 | JP¥3,805.00 | JP¥3,805.00 | JP¥3,760.00 | JP¥3,770.00 | 7 900 |
Mar 29, 2024 | JP¥3,810.00 | JP¥3,850.00 | JP¥3,805.00 | JP¥3,805.00 | 6 100 |
Mar 28, 2024 | JP¥3,890.00 | JP¥3,890.00 | JP¥3,805.00 | JP¥3,805.00 | 18 500 |
Mar 27, 2024 | JP¥3,985.00 | JP¥4,055.00 | JP¥3,985.00 | JP¥4,035.00 | 15 400 |