TYO:2613
J-OIL MILLS, INC. Stock Price (Quote)
JP¥1,972.00
+4.00 (+0.203%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,895.00 | JP¥2,002.00 | Thursday, 2nd May 2024 2613.T stock ended at JP¥1,972.00. This is 0.203% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.763% from a day low at JP¥1,967.00 to a day high of JP¥1,982.00. |
| 90 days | JP¥1,895.00 | JP¥2,100.00 | |
| 52 weeks | JP¥1,543.00 | JP¥2,100.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥1,982.00 | JP¥1,982.00 | JP¥1,967.00 | JP¥1,972.00 | 28 300 |
| May 01, 2024 | JP¥1,969.00 | JP¥1,976.00 | JP¥1,962.00 | JP¥1,968.00 | 22 800 |
| Apr 30, 2024 | JP¥1,982.00 | JP¥1,984.00 | JP¥1,966.00 | JP¥1,979.00 | 38 000 |
| Apr 26, 2024 | JP¥1,971.00 | JP¥1,976.00 | JP¥1,949.00 | JP¥1,970.00 | 47 700 |
| Apr 25, 2024 | JP¥1,975.00 | JP¥1,978.00 | JP¥1,961.00 | JP¥1,963.00 | 21 500 |
| Apr 24, 2024 | JP¥1,975.00 | JP¥1,989.00 | JP¥1,966.00 | JP¥1,980.00 | 50 000 |
| Apr 23, 2024 | JP¥1,972.00 | JP¥1,982.00 | JP¥1,956.00 | JP¥1,975.00 | 41 400 |
| Apr 22, 2024 | JP¥1,941.00 | JP¥1,974.00 | JP¥1,930.00 | JP¥1,966.00 | 74 200 |
| Apr 19, 2024 | JP¥1,916.00 | JP¥1,926.00 | JP¥1,895.00 | JP¥1,910.00 | 86 000 |
| Apr 18, 2024 | JP¥1,911.00 | JP¥1,935.00 | JP¥1,911.00 | JP¥1,934.00 | 27 900 |
| Apr 17, 2024 | JP¥1,958.00 | JP¥1,958.00 | JP¥1,910.00 | JP¥1,913.00 | 100 000 |
| Apr 16, 2024 | JP¥1,979.00 | JP¥1,980.00 | JP¥1,953.00 | JP¥1,957.00 | 56 800 |
| Apr 15, 2024 | JP¥1,983.00 | JP¥1,996.00 | JP¥1,969.00 | JP¥1,992.00 | 34 500 |
| Apr 12, 2024 | JP¥1,986.00 | JP¥2,002.00 | JP¥1,976.00 | JP¥1,986.00 | 59 000 |
| Apr 11, 2024 | JP¥1,960.00 | JP¥1,991.00 | JP¥1,954.00 | JP¥1,983.00 | 46 600 |
| Apr 10, 2024 | JP¥1,983.00 | JP¥1,986.00 | JP¥1,968.00 | JP¥1,975.00 | 29 000 |
| Apr 09, 2024 | JP¥1,973.00 | JP¥1,986.00 | JP¥1,969.00 | JP¥1,980.00 | 49 800 |
| Apr 08, 2024 | JP¥1,956.00 | JP¥1,972.00 | JP¥1,947.00 | JP¥1,970.00 | 58 400 |
| Apr 05, 2024 | JP¥1,933.00 | JP¥1,959.00 | JP¥1,933.00 | JP¥1,956.00 | 49 300 |
| Apr 04, 2024 | JP¥1,941.00 | JP¥1,960.00 | JP¥1,930.00 | JP¥1,948.00 | 59 800 |
| Apr 03, 2024 | JP¥1,930.00 | JP¥1,950.00 | JP¥1,927.00 | JP¥1,940.00 | 80 800 |
| Apr 02, 2024 | JP¥1,958.00 | JP¥1,965.00 | JP¥1,935.00 | JP¥1,939.00 | 68 000 |
| Apr 01, 2024 | JP¥1,960.00 | JP¥1,971.00 | JP¥1,947.00 | JP¥1,957.00 | 103 200 |
| Mar 29, 2024 | JP¥1,935.00 | JP¥1,949.00 | JP¥1,930.00 | JP¥1,940.00 | 68 200 |
| Mar 28, 2024 | JP¥1,968.00 | JP¥1,969.00 | JP¥1,932.00 | JP¥1,935.00 | 165 900 |
