HKEX:2618
JD Logistics, Inc. Stock Price (Quote)
HK$8.38
+0.280 (+3.46%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$8.05 | HK$9.08 | Friday, 28th Jun 2024 2618.HK stock ended at HK$8.38. This is 3.46% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.83% from a day low at HK$8.09 to a day high of HK$8.40. |
90 days | HK$7.47 | HK$10.30 | |
52 weeks | HK$6.61 | HK$13.48 |
Historical JD Logistics, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | HK$8.12 | HK$8.40 | HK$8.09 | HK$8.38 | 5 272 548 |
Jun 27, 2024 | HK$8.31 | HK$8.32 | HK$8.05 | HK$8.10 | 4 702 750 |
Jun 26, 2024 | HK$8.14 | HK$8.40 | HK$8.11 | HK$8.32 | 4 924 081 |
Jun 25, 2024 | HK$8.30 | HK$8.34 | HK$8.16 | HK$8.20 | 4 148 447 |
Jun 24, 2024 | HK$8.31 | HK$8.32 | HK$8.08 | HK$8.27 | 3 919 797 |
Jun 21, 2024 | HK$8.40 | HK$8.50 | HK$8.32 | HK$8.34 | 5 757 850 |
Jun 20, 2024 | HK$8.85 | HK$8.85 | HK$8.42 | HK$8.47 | 7 137 661 |
Jun 19, 2024 | HK$8.78 | HK$8.85 | HK$8.68 | HK$8.85 | 4 512 373 |
Jun 18, 2024 | HK$8.58 | HK$8.74 | HK$8.57 | HK$8.68 | 6 801 320 |
Jun 17, 2024 | HK$8.52 | HK$8.65 | HK$8.37 | HK$8.57 | 3 644 508 |
Jun 14, 2024 | HK$8.55 | HK$8.62 | HK$8.32 | HK$8.52 | 8 106 887 |
Jun 13, 2024 | HK$8.31 | HK$8.58 | HK$8.30 | HK$8.56 | 9 787 578 |
Jun 12, 2024 | HK$8.36 | HK$8.41 | HK$8.20 | HK$8.31 | 4 821 642 |
Jun 11, 2024 | HK$8.50 | HK$8.50 | HK$8.23 | HK$8.36 | 5 184 528 |
Jun 07, 2024 | HK$8.59 | HK$8.64 | HK$8.44 | HK$8.50 | 3 999 085 |
Jun 06, 2024 | HK$8.70 | HK$8.83 | HK$8.55 | HK$8.59 | 5 162 163 |
Jun 05, 2024 | HK$8.67 | HK$8.81 | HK$8.60 | HK$8.66 | 5 715 442 |
Jun 04, 2024 | HK$8.68 | HK$8.80 | HK$8.55 | HK$8.62 | 8 688 771 |
Jun 03, 2024 | HK$8.64 | HK$8.88 | HK$8.60 | HK$8.68 | 10 562 976 |
May 31, 2024 | HK$8.90 | HK$9.03 | HK$8.47 | HK$8.52 | 16 188 489 |
May 30, 2024 | HK$8.83 | HK$8.94 | HK$8.72 | HK$8.81 | 11 014 505 |
May 29, 2024 | HK$9.03 | HK$9.08 | HK$8.73 | HK$8.77 | 11 990 036 |
May 28, 2024 | HK$9.01 | HK$9.30 | HK$8.97 | HK$9.02 | 7 531 468 |
May 27, 2024 | HK$9.16 | HK$9.24 | HK$8.86 | HK$9.06 | 9 171 391 |
May 24, 2024 | HK$9.49 | HK$9.54 | HK$8.97 | HK$9.11 | 15 242 280 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2618.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2618.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2618.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.