14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.570 HK$0.640 Thursday, 20th Jun 2024 2633.HK stock ended at HK$0.640. This is 3.23% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 4.92% from a day low at HK$0.610 to a day high of HK$0.640.
90 days HK$0.550 HK$0.640
52 weeks HK$0.540 HK$1.02

Historical Jacobson Pharma Corporation Limited prices

Date Open High Low Close Volume
Jun 20, 2024 HK$0.620 HK$0.640 HK$0.610 HK$0.640 1 050 000
Jun 19, 2024 HK$0.620 HK$0.620 HK$0.610 HK$0.620 456 000
Jun 18, 2024 HK$0.620 HK$0.620 HK$0.600 HK$0.610 234 000
Jun 17, 2024 HK$0.620 HK$0.620 HK$0.600 HK$0.620 398 000
Jun 14, 2024 HK$0.600 HK$0.620 HK$0.600 HK$0.620 932 000
Jun 13, 2024 HK$0.610 HK$0.620 HK$0.610 HK$0.610 616 000
Jun 12, 2024 HK$0.590 HK$0.610 HK$0.590 HK$0.610 362 000
Jun 11, 2024 HK$0.600 HK$0.600 HK$0.590 HK$0.600 672 000
Jun 07, 2024 HK$0.610 HK$0.610 HK$0.610 HK$0.610 0
Jun 06, 2024 HK$0.600 HK$0.610 HK$0.590 HK$0.610 174 000
Jun 05, 2024 HK$0.600 HK$0.610 HK$0.590 HK$0.600 508 000
Jun 04, 2024 HK$0.590 HK$0.600 HK$0.590 HK$0.600 270 000
Jun 03, 2024 HK$0.590 HK$0.600 HK$0.580 HK$0.590 50 000
May 31, 2024 HK$0.580 HK$0.590 HK$0.580 HK$0.590 228 000
May 30, 2024 HK$0.580 HK$0.600 HK$0.570 HK$0.590 366 000
May 29, 2024 HK$0.580 HK$0.590 HK$0.570 HK$0.590 284 000
May 28, 2024 HK$0.590 HK$0.600 HK$0.580 HK$0.590 852 000
May 27, 2024 HK$0.590 HK$0.590 HK$0.570 HK$0.590 52 000
May 24, 2024 HK$0.570 HK$0.590 HK$0.570 HK$0.590 760 000
May 23, 2024 HK$0.570 HK$0.580 HK$0.570 HK$0.580 60 334
May 22, 2024 HK$0.580 HK$0.590 HK$0.580 HK$0.590 306 000
May 21, 2024 HK$0.610 HK$0.610 HK$0.590 HK$0.590 454 000
May 20, 2024 HK$0.610 HK$0.610 HK$0.590 HK$0.610 1 808 000
May 17, 2024 HK$0.600 HK$0.620 HK$0.600 HK$0.620 648 000
May 16, 2024 HK$0.590 HK$0.610 HK$0.590 HK$0.610 1 906 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2633.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2633.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2633.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jacobson Pharma Corporation Limited

Jacobson Pharma Corporation Limited, through its subsidiaries, produces, markets, and sells generic drugs and branded healthcare products in Hong Kong, Mainland China, Macau, Singapore, and internationally. The company offers generic drugs for various therapeutic categories, including the respiratory, cardiovascular, central nervous system, gastrointestinal, genito-urinary, musculoskeletal, endocrine and metabolic, dermatological, anti-allergics,... 2633.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT