Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥10,355.00
+5.00 (+0.0483%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥10,315.00 JP¥10,365.00 Friday, 10th May 2024 2651.T stock ended at JP¥10,355.00. This is 0.0483% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.242% from a day low at JP¥10,335.00 to a day high of JP¥10,360.00.
90 days JP¥10,190.00 JP¥10,365.00
52 weeks JP¥5,990.00 JP¥10,365.00

Historical Lawson,Inc. prices

Date Open High Low Close Volume
May 10, 2024 JP¥10,335.00 JP¥10,360.00 JP¥10,335.00 JP¥10,355.00 310 300
May 09, 2024 JP¥10,325.00 JP¥10,350.00 JP¥10,320.00 JP¥10,350.00 399 200
May 08, 2024 JP¥10,325.00 JP¥10,330.00 JP¥10,320.00 JP¥10,325.00 362 100
May 07, 2024 JP¥10,320.00 JP¥10,320.00 JP¥10,315.00 JP¥10,320.00 789 500
May 02, 2024 JP¥10,325.00 JP¥10,325.00 JP¥10,315.00 JP¥10,315.00 464 800
May 01, 2024 JP¥10,330.00 JP¥10,340.00 JP¥10,325.00 JP¥10,325.00 713 700
Apr 30, 2024 JP¥10,330.00 JP¥10,345.00 JP¥10,320.00 JP¥10,325.00 441 600
Apr 26, 2024 JP¥10,330.00 JP¥10,335.00 JP¥10,320.00 JP¥10,330.00 295 600
Apr 25, 2024 JP¥10,330.00 JP¥10,335.00 JP¥10,320.00 JP¥10,330.00 368 500
Apr 24, 2024 JP¥10,350.00 JP¥10,355.00 JP¥10,320.00 JP¥10,340.00 328 400
Apr 23, 2024 JP¥10,360.00 JP¥10,360.00 JP¥10,350.00 JP¥10,355.00 448 700
Apr 22, 2024 JP¥10,355.00 JP¥10,365.00 JP¥10,345.00 JP¥10,355.00 781 000
Apr 19, 2024 JP¥10,345.00 JP¥10,355.00 JP¥10,340.00 JP¥10,345.00 1 211 900
Apr 18, 2024 JP¥10,345.00 JP¥10,355.00 JP¥10,340.00 JP¥10,340.00 1 117 800
Apr 17, 2024 JP¥10,330.00 JP¥10,350.00 JP¥10,330.00 JP¥10,345.00 751 700
Apr 16, 2024 JP¥10,330.00 JP¥10,335.00 JP¥10,330.00 JP¥10,330.00 459 700
Apr 15, 2024 JP¥10,330.00 JP¥10,340.00 JP¥10,325.00 JP¥10,330.00 713 800
Apr 12, 2024 JP¥10,330.00 JP¥10,335.00 JP¥10,325.00 JP¥10,325.00 1 278 400
Apr 11, 2024 JP¥10,335.00 JP¥10,340.00 JP¥10,330.00 JP¥10,335.00 1 005 700
Apr 10, 2024 JP¥10,335.00 JP¥10,340.00 JP¥10,335.00 JP¥10,335.00 541 500
Apr 09, 2024 JP¥10,340.00 JP¥10,345.00 JP¥10,335.00 JP¥10,335.00 680 400
Apr 08, 2024 JP¥10,335.00 JP¥10,340.00 JP¥10,335.00 JP¥10,340.00 348 000
Apr 05, 2024 JP¥10,335.00 JP¥10,345.00 JP¥10,335.00 JP¥10,335.00 548 300
Apr 04, 2024 JP¥10,340.00 JP¥10,345.00 JP¥10,335.00 JP¥10,340.00 508 500
Apr 03, 2024 JP¥10,345.00 JP¥10,345.00 JP¥10,335.00 JP¥10,345.00 837 500
Click to get the best stock tips daily for free!

About Lawson,Inc.

LawsonInc. Lawson, Inc. operates and franchises convenience stores under the Lawson, Lawson Store 100, and Natural Lawson names in Japan, China, Thailand, Indonesia, the Philippines, and Hawaii. It operates through Domestic Convenience Store Business, Seijo Ishii Business, Entertainment-Related Business, Financial Services Business, and Overseas Business segments. The company's stores provide ready-made dishes, including bento lunchboxes, rice balls, deep-f... 2651.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT