Range Low Price High Price Comment
30 days HK$4.15 HK$6.22 Friday, 24th May 2024 2669.HK stock ended at HK$5.46. This is 4.71% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 6.55% from a day low at HK$5.34 to a day high of HK$5.69.
90 days HK$3.89 HK$6.72
52 weeks HK$3.89 HK$9.72

Historical China Overseas Property Holdings Limited prices

Date Open High Low Close Volume
May 24, 2024 HK$5.55 HK$5.69 HK$5.34 HK$5.46 16 228 466
May 23, 2024 HK$6.11 HK$6.12 HK$5.70 HK$5.73 11 788 265
May 22, 2024 HK$5.80 HK$6.22 HK$5.80 HK$6.12 15 863 530
May 21, 2024 HK$6.12 HK$6.12 HK$5.85 HK$5.91 16 039 147
May 20, 2024 HK$6.13 HK$6.20 HK$6.01 HK$6.08 18 641 169
May 17, 2024 HK$5.75 HK$6.12 HK$5.71 HK$6.05 35 575 857
May 16, 2024 HK$5.26 HK$5.84 HK$5.22 HK$5.75 47 728 158
May 14, 2024 HK$5.23 HK$5.37 HK$5.18 HK$5.25 8 620 287
May 13, 2024 HK$5.37 HK$5.37 HK$5.09 HK$5.20 7 715 746
May 10, 2024 HK$5.06 HK$5.41 HK$4.96 HK$5.27 19 601 548
May 09, 2024 HK$4.88 HK$5.14 HK$4.79 HK$5.01 23 194 744
May 08, 2024 HK$5.24 HK$5.24 HK$4.84 HK$4.91 16 858 660
May 07, 2024 HK$5.28 HK$5.39 HK$5.19 HK$5.24 10 550 666
May 06, 2024 HK$5.13 HK$5.32 HK$5.03 HK$5.28 16 377 904
May 03, 2024 HK$5.11 HK$5.19 HK$4.97 HK$5.12 5 278 859
May 02, 2024 HK$4.69 HK$5.05 HK$4.69 HK$4.99 15 149 621
Apr 30, 2024 HK$4.77 HK$4.84 HK$4.66 HK$4.79 9 464 000
Apr 29, 2024 HK$4.56 HK$4.95 HK$4.56 HK$4.77 20 434 673
Apr 26, 2024 HK$4.28 HK$4.63 HK$4.28 HK$4.58 20 284 804
Apr 25, 2024 HK$4.20 HK$4.40 HK$4.15 HK$4.34 8 076 941
Apr 24, 2024 HK$4.28 HK$4.33 HK$4.19 HK$4.24 6 091 475
Apr 23, 2024 HK$4.21 HK$4.30 HK$4.10 HK$4.27 6 236 624
Apr 22, 2024 HK$4.13 HK$4.24 HK$4.04 HK$4.21 8 235 035
Apr 19, 2024 HK$4.08 HK$4.14 HK$4.03 HK$4.10 5 330 228
Apr 18, 2024 HK$4.10 HK$4.25 HK$4.02 HK$4.17 9 499 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2669.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2669.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2669.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Overseas Property Holdings Limited

China Overseas Property Holdings Limited, an investment holding company, provides property management services in Hong Kong, Macau, and the People's Republic of China. It operates through Property Management Services, Value-Added Services, and Car Parking Spaces Trading Business segments. The Property Management Services segment offers security, repair and maintenance, cleaning, and garden landscape maintenance services to mid-to high-end residen... 2669.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT