14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,500.00
+35.00 (+1.01%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 2685.T stock ended at JP¥3,500.00. This is 1.01% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.44% from a day low at JP¥3,475.00 to a day high of JP¥3,525.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical Adastria Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥3,480.00 JP¥3,525.00 JP¥3,475.00 JP¥3,500.00 149 300
May 01, 2024 JP¥3,420.00 JP¥3,465.00 JP¥3,385.00 JP¥3,465.00 254 400
Apr 30, 2024 JP¥3,510.00 JP¥3,520.00 JP¥3,425.00 JP¥3,455.00 286 800
Apr 26, 2024 JP¥3,500.00 JP¥3,530.00 JP¥3,460.00 JP¥3,515.00 296 500
Apr 25, 2024 JP¥3,580.00 JP¥3,590.00 JP¥3,515.00 JP¥3,515.00 217 100
Apr 24, 2024 JP¥3,550.00 JP¥3,585.00 JP¥3,485.00 JP¥3,520.00 270 000
Apr 23, 2024 JP¥3,425.00 JP¥3,535.00 JP¥3,415.00 JP¥3,485.00 276 100
Apr 22, 2024 JP¥3,400.00 JP¥3,415.00 JP¥3,375.00 JP¥3,400.00 204 600
Apr 19, 2024 JP¥3,410.00 JP¥3,440.00 JP¥3,360.00 JP¥3,380.00 317 100
Apr 18, 2024 JP¥3,325.00 JP¥3,430.00 JP¥3,325.00 JP¥3,410.00 300 900
Apr 17, 2024 JP¥3,305.00 JP¥3,345.00 JP¥3,245.00 JP¥3,315.00 322 800
Apr 16, 2024 JP¥3,340.00 JP¥3,355.00 JP¥3,290.00 JP¥3,325.00 246 000
Apr 15, 2024 JP¥3,390.00 JP¥3,390.00 JP¥3,335.00 JP¥3,355.00 207 100
Apr 12, 2024 JP¥3,395.00 JP¥3,440.00 JP¥3,350.00 JP¥3,415.00 282 100
Apr 11, 2024 JP¥3,430.00 JP¥3,430.00 JP¥3,350.00 JP¥3,370.00 369 600
Apr 10, 2024 JP¥3,565.00 JP¥3,600.00 JP¥3,460.00 JP¥3,460.00 272 600
Apr 09, 2024 JP¥3,595.00 JP¥3,615.00 JP¥3,530.00 JP¥3,540.00 265 800
Apr 08, 2024 JP¥3,725.00 JP¥3,740.00 JP¥3,580.00 JP¥3,600.00 365 200
Apr 05, 2024 JP¥3,690.00 JP¥3,835.00 JP¥3,625.00 JP¥3,720.00 834 700
Apr 04, 2024 JP¥3,685.00 JP¥3,695.00 JP¥3,590.00 JP¥3,650.00 356 700
Apr 03, 2024 JP¥3,595.00 JP¥3,680.00 JP¥3,580.00 JP¥3,680.00 297 000
Apr 02, 2024 JP¥3,830.00 JP¥3,830.00 JP¥3,690.00 JP¥3,730.00 393 400
Apr 01, 2024 JP¥3,900.00 JP¥3,915.00 JP¥3,810.00 JP¥3,835.00 207 200
Mar 29, 2024 JP¥3,845.00 JP¥3,890.00 JP¥3,815.00 JP¥3,855.00 160 400
Mar 28, 2024 JP¥3,810.00 JP¥3,875.00 JP¥3,805.00 JP¥3,835.00 247 300
Click to get the best stock tips daily for free!

About Adastria Co.,Ltd.

Adastria Co.Ltd. Adastria Co., Ltd. plans, produces, and retails clothes and sundry goods in Japan. It offers women's, men's, and children's apparel; and lifestyle items, including bags, shoes, kitchen goods and furniture, and household goods under various brands. The company was formerly known as Adastria Holdings Co., Ltd. and changed its name to Adastria Co., Ltd. in September 2013. Adastria Co., Ltd. was incorporated in 1953 and is headquartered in Tokyo, Jap... 2685.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT