KSE:272560
Kb Kbstar Short Term Ktb Etf Stock Price (Quote)
₩108,865.00
+30.00 (+0.0276%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩0.0060 | ₩169.56 | Wednesday, 8th May 2024 272560.KS stock ended at ₩108,865.00. This is 0.0276% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0138% from a day low at ₩108,850.00 to a day high of ₩108,865.00. |
| 90 days | ₩113.65 | ₩133.77 | |
| 52 weeks | ₩171.20 | ₩133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₩108,860.00 | ₩108,865.00 | ₩108,850.00 | ₩108,865.00 | 2 580 |
| May 07, 2024 | ₩108,830.00 | ₩108,835.00 | ₩108,815.00 | ₩108,835.00 | 2 668 |
| May 03, 2024 | ₩108,815.00 | ₩108,815.00 | ₩108,795.00 | ₩108,795.00 | 1 243 |
| May 02, 2024 | ₩108,780.00 | ₩108,795.00 | ₩108,775.00 | ₩108,795.00 | 499 |
| Apr 30, 2024 | ₩108,730.00 | ₩108,750.00 | ₩108,730.00 | ₩108,745.00 | 785 |
| Apr 29, 2024 | ₩108,745.00 | ₩108,745.00 | ₩108,720.00 | ₩108,725.00 | 2 423 |
| Apr 26, 2024 | ₩108,715.00 | ₩108,715.00 | ₩108,700.00 | ₩108,710.00 | 916 |
| Apr 25, 2024 | ₩108,710.00 | ₩108,715.00 | ₩108,695.00 | ₩108,715.00 | 1 563 |
| Apr 24, 2024 | ₩108,685.00 | ₩108,690.00 | ₩108,670.00 | ₩108,685.00 | 686 |
| Apr 23, 2024 | ₩108,680.00 | ₩108,680.00 | ₩108,665.00 | ₩108,665.00 | 516 |
| Apr 22, 2024 | ₩108,680.00 | ₩108,680.00 | ₩108,665.00 | ₩108,675.00 | 638 |
| Apr 19, 2024 | ₩108,675.00 | ₩108,695.00 | ₩108,675.00 | ₩108,690.00 | 2 557 |
| Apr 18, 2024 | ₩108,660.00 | ₩108,685.00 | ₩108,660.00 | ₩108,670.00 | 2 191 |
| Apr 17, 2024 | ₩108,635.00 | ₩108,640.00 | ₩108,620.00 | ₩108,630.00 | 899 |
| Apr 16, 2024 | ₩108,625.00 | ₩108,635.00 | ₩108,615.00 | ₩108,630.00 | 5 553 |
| Apr 15, 2024 | ₩108,620.00 | ₩108,640.00 | ₩108,620.00 | ₩108,635.00 | 762 |
| Apr 12, 2024 | ₩108,625.00 | ₩108,635.00 | ₩108,610.00 | ₩108,630.00 | 1 005 |
| Apr 11, 2024 | ₩108,625.00 | ₩108,630.00 | ₩108,610.00 | ₩108,630.00 | 2 774 |
| Apr 09, 2024 | ₩108,605.00 | ₩108,615.00 | ₩108,600.00 | ₩108,615.00 | 1 346 |
| Apr 08, 2024 | ₩108,615.00 | ₩108,615.00 | ₩108,595.00 | ₩108,595.00 | 2 318 |
| Apr 05, 2024 | ₩108,615.00 | ₩108,615.00 | ₩108,595.00 | ₩108,610.00 | 913 |
| Apr 04, 2024 | ₩108,580.00 | ₩108,595.00 | ₩108,575.00 | ₩108,580.00 | 1 911 |
| Apr 03, 2024 | ₩108,545.00 | ₩108,560.00 | ₩108,545.00 | ₩108,560.00 | 851 |
| Apr 02, 2024 | ₩108,545.00 | ₩108,545.00 | ₩108,530.00 | ₩108,545.00 | 2 648 |
| Apr 01, 2024 | ₩108,535.00 | ₩108,540.00 | ₩108,520.00 | ₩108,540.00 | 1 874 |
