14-day Premium Trial Subscription Try For FreeTry Free
JP¥2,554.00
+0 (+0%)
At Close: Sep 28, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Wednesday, 28th Sep 2022 2729.T stock ended at JP¥2,554.00. During the day the stock fluctuated 0% from a day low at JP¥2,554.00 to a day high of JP¥2,554.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical JALUX Inc. prices

Date Open High Low Close Volume
Sep 28, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 27, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 26, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 22, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 21, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 20, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 16, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 15, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 14, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 13, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 12, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 09, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 08, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 07, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 06, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 05, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 02, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Sep 01, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Aug 31, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Aug 30, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Aug 29, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Aug 26, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Aug 25, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Aug 24, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Aug 23, 2022 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 JP¥2,554.00 0
Click to get the best stock tips daily for free!

About JALUX Inc.

JALUX. JALUX Inc. engages in the aviation, life services, retail, and food and beverage businesses worldwide. The company remarkets and sells aircraft, aircraft engines, and flight simulators; provides leased aircraft registration, and aircraft sales and purchasing consultancy services; and offers aircraft components, materials, tools, consumables, and engine components, as well as ground support and airport-related equipment. It also constructs and ope... 2729.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT