Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,060.00
+10.00 (+0.198%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 2760.T stock ended at JP¥5,060.00. This is 0.198% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.24% from a day low at JP¥4,960.00 to a day high of JP¥5,220.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical TOKYO ELECTRON DEVICE LIMITED prices

Date Open High Low Close Volume
May 08, 2024 JP¥5,000.00 JP¥5,220.00 JP¥4,960.00 JP¥5,060.00 559 600
May 07, 2024 JP¥5,090.00 JP¥5,160.00 JP¥4,970.00 JP¥5,050.00 623 300
May 02, 2024 JP¥5,150.00 JP¥5,220.00 JP¥5,020.00 JP¥5,030.00 635 100
May 01, 2024 JP¥5,250.00 JP¥5,370.00 JP¥5,070.00 JP¥5,180.00 1 324 800
Apr 30, 2024 JP¥5,700.00 JP¥5,790.00 JP¥5,610.00 JP¥5,740.00 490 500
Apr 26, 2024 JP¥5,780.00 JP¥5,780.00 JP¥5,630.00 JP¥5,720.00 330 100
Apr 25, 2024 JP¥5,830.00 JP¥5,850.00 JP¥5,650.00 JP¥5,680.00 330 900
Apr 24, 2024 JP¥5,800.00 JP¥5,950.00 JP¥5,770.00 JP¥5,900.00 439 300
Apr 23, 2024 JP¥5,800.00 JP¥5,830.00 JP¥5,610.00 JP¥5,670.00 384 500
Apr 22, 2024 JP¥5,570.00 JP¥5,700.00 JP¥5,500.00 JP¥5,670.00 604 300
Apr 19, 2024 JP¥5,860.00 JP¥5,910.00 JP¥5,540.00 JP¥5,670.00 769 900
Apr 18, 2024 JP¥5,800.00 JP¥6,080.00 JP¥5,770.00 JP¥6,040.00 437 300
Apr 17, 2024 JP¥6,080.00 JP¥6,170.00 JP¥6,000.00 JP¥6,000.00 401 100
Apr 16, 2024 JP¥6,140.00 JP¥6,150.00 JP¥5,980.00 JP¥6,000.00 467 700
Apr 15, 2024 JP¥6,230.00 JP¥6,290.00 JP¥6,150.00 JP¥6,260.00 339 200
Apr 12, 2024 JP¥6,460.00 JP¥6,510.00 JP¥6,330.00 JP¥6,330.00 379 500
Apr 11, 2024 JP¥6,290.00 JP¥6,430.00 JP¥6,210.00 JP¥6,400.00 359 900
Apr 10, 2024 JP¥6,420.00 JP¥6,470.00 JP¥6,320.00 JP¥6,390.00 331 000
Apr 09, 2024 JP¥6,310.00 JP¥6,450.00 JP¥6,240.00 JP¥6,400.00 387 100
Apr 08, 2024 JP¥6,440.00 JP¥6,470.00 JP¥6,260.00 JP¥6,320.00 401 700
Apr 05, 2024 JP¥6,450.00 JP¥6,560.00 JP¥6,320.00 JP¥6,380.00 432 700
Apr 04, 2024 JP¥6,470.00 JP¥6,730.00 JP¥6,400.00 JP¥6,630.00 512 900
Apr 03, 2024 JP¥6,420.00 JP¥6,480.00 JP¥6,310.00 JP¥6,330.00 504 300
Apr 02, 2024 JP¥6,700.00 JP¥6,750.00 JP¥6,530.00 JP¥6,550.00 339 500
Apr 01, 2024 JP¥6,990.00 JP¥7,000.00 JP¥6,600.00 JP¥6,620.00 543 400
Click to get the best stock tips daily for free!

About TOKYO ELECTRON DEVICE LIMITED

TOKYO ELECTRON DEVICE LIMITED Tokyo Electron Device Limited, a technology trading company, engages in the electronic components and computer networks businesses worldwide. The company designs, develops, and distributes semiconductor products, boards, software, and other electronic components. It provides microprocessors, DSPs, memory ICs, ASICs, FPGAs, PLDs, security applications, peripheral LSIs, image processors, telecom applications, wireless ICs, sensor ICs, AD/DA, s logi... 2760.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT