HKEX:2772
Zhongliang Holdings Group Co Ltd Stock Price (Quote)
HK$0.185
+0.0140 (+8.19%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.160 | HK$0.300 | Friday, 31st May 2024 2772.HK stock ended at HK$0.185. This is 8.19% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 13.25% from a day low at HK$0.166 to a day high of HK$0.188. |
90 days | HK$0.151 | HK$0.300 | |
52 weeks | HK$0.151 | HK$0.590 |
Historical Zhongliang Holdings Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 04, 2020 | HK$5.52 | HK$5.52 | HK$5.29 | HK$5.38 | 2 706 000 |
Aug 03, 2020 | HK$5.53 | HK$5.54 | HK$5.37 | HK$5.39 | 2 002 000 |
Jul 31, 2020 | HK$5.49 | HK$5.60 | HK$5.32 | HK$5.47 | 10 191 000 |
Jul 30, 2020 | HK$5.35 | HK$5.41 | HK$5.28 | HK$5.29 | 2 460 500 |
Jul 29, 2020 | HK$5.20 | HK$5.36 | HK$5.18 | HK$5.33 | 2 686 000 |
Jul 28, 2020 | HK$5.28 | HK$5.28 | HK$5.15 | HK$5.19 | 2 770 500 |
Jul 27, 2020 | HK$5.25 | HK$5.26 | HK$5.07 | HK$5.16 | 22 886 500 |
Jul 24, 2020 | HK$5.39 | HK$5.48 | HK$5.14 | HK$5.18 | 3 246 500 |
Jul 23, 2020 | HK$5.48 | HK$5.48 | HK$5.32 | HK$5.36 | 2 362 000 |
Jul 22, 2020 | HK$5.52 | HK$5.52 | HK$5.36 | HK$5.39 | 2 684 500 |
Jul 21, 2020 | HK$5.50 | HK$5.50 | HK$5.50 | HK$5.50 | 0 |
Jul 20, 2020 | HK$5.34 | HK$5.60 | HK$5.29 | HK$5.50 | 3 486 000 |
Jul 17, 2020 | HK$5.33 | HK$5.35 | HK$5.16 | HK$5.29 | 3 229 500 |
Jul 16, 2020 | HK$5.46 | HK$5.46 | HK$5.23 | HK$5.31 | 3 927 500 |
Jul 15, 2020 | HK$5.51 | HK$5.51 | HK$5.33 | HK$5.40 | 2 615 500 |
Jul 14, 2020 | HK$5.50 | HK$5.50 | HK$5.39 | HK$5.43 | 3 360 000 |
Jul 13, 2020 | HK$5.54 | HK$5.54 | HK$5.42 | HK$5.48 | 2 582 500 |
Jul 10, 2020 | HK$5.52 | HK$5.52 | HK$5.39 | HK$5.51 | 3 314 500 |
Jul 09, 2020 | HK$5.75 | HK$5.79 | HK$5.52 | HK$5.52 | 12 690 000 |
Jul 08, 2020 | HK$5.96 | HK$5.96 | HK$5.63 | HK$5.69 | 6 167 500 |
Jul 07, 2020 | HK$6.09 | HK$6.29 | HK$5.77 | HK$5.84 | 6 392 000 |
Jul 06, 2020 | HK$5.73 | HK$5.95 | HK$5.73 | HK$5.94 | 18 035 000 |
Jul 03, 2020 | HK$5.75 | HK$5.75 | HK$5.67 | HK$5.72 | 3 772 000 |
Jul 02, 2020 | HK$5.64 | HK$5.72 | HK$5.60 | HK$5.63 | 3 654 000 |
Jun 30, 2020 | HK$5.46 | HK$5.46 | HK$5.30 | HK$5.31 | 45 008 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2772.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2772.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2772.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.