FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.160 HK$0.300 Friday, 31st May 2024 2772.HK stock ended at HK$0.185. This is 8.19% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 13.25% from a day low at HK$0.166 to a day high of HK$0.188.
90 days HK$0.151 HK$0.300
52 weeks HK$0.151 HK$0.590

Historical Zhongliang Holdings Group Co Ltd prices

Date Open High Low Close Volume
Aug 04, 2020 HK$5.52 HK$5.52 HK$5.29 HK$5.38 2 706 000
Aug 03, 2020 HK$5.53 HK$5.54 HK$5.37 HK$5.39 2 002 000
Jul 31, 2020 HK$5.49 HK$5.60 HK$5.32 HK$5.47 10 191 000
Jul 30, 2020 HK$5.35 HK$5.41 HK$5.28 HK$5.29 2 460 500
Jul 29, 2020 HK$5.20 HK$5.36 HK$5.18 HK$5.33 2 686 000
Jul 28, 2020 HK$5.28 HK$5.28 HK$5.15 HK$5.19 2 770 500
Jul 27, 2020 HK$5.25 HK$5.26 HK$5.07 HK$5.16 22 886 500
Jul 24, 2020 HK$5.39 HK$5.48 HK$5.14 HK$5.18 3 246 500
Jul 23, 2020 HK$5.48 HK$5.48 HK$5.32 HK$5.36 2 362 000
Jul 22, 2020 HK$5.52 HK$5.52 HK$5.36 HK$5.39 2 684 500
Jul 21, 2020 HK$5.50 HK$5.50 HK$5.50 HK$5.50 0
Jul 20, 2020 HK$5.34 HK$5.60 HK$5.29 HK$5.50 3 486 000
Jul 17, 2020 HK$5.33 HK$5.35 HK$5.16 HK$5.29 3 229 500
Jul 16, 2020 HK$5.46 HK$5.46 HK$5.23 HK$5.31 3 927 500
Jul 15, 2020 HK$5.51 HK$5.51 HK$5.33 HK$5.40 2 615 500
Jul 14, 2020 HK$5.50 HK$5.50 HK$5.39 HK$5.43 3 360 000
Jul 13, 2020 HK$5.54 HK$5.54 HK$5.42 HK$5.48 2 582 500
Jul 10, 2020 HK$5.52 HK$5.52 HK$5.39 HK$5.51 3 314 500
Jul 09, 2020 HK$5.75 HK$5.79 HK$5.52 HK$5.52 12 690 000
Jul 08, 2020 HK$5.96 HK$5.96 HK$5.63 HK$5.69 6 167 500
Jul 07, 2020 HK$6.09 HK$6.29 HK$5.77 HK$5.84 6 392 000
Jul 06, 2020 HK$5.73 HK$5.95 HK$5.73 HK$5.94 18 035 000
Jul 03, 2020 HK$5.75 HK$5.75 HK$5.67 HK$5.72 3 772 000
Jul 02, 2020 HK$5.64 HK$5.72 HK$5.60 HK$5.63 3 654 000
Jun 30, 2020 HK$5.46 HK$5.46 HK$5.30 HK$5.31 45 008 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2772.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2772.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2772.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhongliang Holdings Group Co Ltd

Zhongliang Holdings Group Company Limited develops real estate properties in the People's Republic of China. The company develops, operates, and manages commercial properties under the Zhongliang brand. It also provides management consulting services. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China.... 2772.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT