14-day Premium Trial Subscription Try For FreeTry Free
HK$0.217
-0.0020 (-0.91%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Friday, 3rd May 2024 2772.HK stock ended at HK$0.217. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.83% from a day low at HK$0.206 to a day high of HK$0.218.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Zhongliang Holdings Group Co Ltd prices

Date Open High Low Close Volume
May 03, 2024 HK$0.218 HK$0.218 HK$0.206 HK$0.217 443 500
May 02, 2024 HK$0.233 HK$0.234 HK$0.214 HK$0.219 2 396 500
Apr 30, 2024 HK$0.244 HK$0.244 HK$0.214 HK$0.228 1 680 000
Apr 29, 2024 HK$0.194 HK$0.236 HK$0.194 HK$0.235 1 374 500
Apr 26, 2024 HK$0.178 HK$0.195 HK$0.169 HK$0.194 1 317 000
Apr 25, 2024 HK$0.172 HK$0.175 HK$0.151 HK$0.170 1 560 000
Apr 24, 2024 HK$0.151 HK$0.170 HK$0.151 HK$0.162 1 082 000
Apr 23, 2024 HK$0.171 HK$0.174 HK$0.155 HK$0.158 788 500
Apr 22, 2024 HK$0.160 HK$0.170 HK$0.151 HK$0.161 797 000
Apr 19, 2024 HK$0.158 HK$0.176 HK$0.151 HK$0.170 475 000
Apr 18, 2024 HK$0.188 HK$0.190 HK$0.158 HK$0.176 903 000
Apr 17, 2024 HK$0.187 HK$0.188 HK$0.170 HK$0.180 363 000
Apr 16, 2024 HK$0.190 HK$0.190 HK$0.155 HK$0.166 1 420 000
Apr 15, 2024 HK$0.175 HK$0.182 HK$0.162 HK$0.167 1 108 500
Apr 12, 2024 HK$0.182 HK$0.198 HK$0.172 HK$0.176 335 000
Apr 11, 2024 HK$0.205 HK$0.205 HK$0.179 HK$0.185 447 500
Apr 10, 2024 HK$0.218 HK$0.218 HK$0.186 HK$0.186 1 004 000
Apr 09, 2024 HK$0.217 HK$0.217 HK$0.190 HK$0.200 382 500
Apr 08, 2024 HK$0.214 HK$0.216 HK$0.199 HK$0.199 243 000
Apr 05, 2024 HK$0.190 HK$0.203 HK$0.189 HK$0.201 165 500
Apr 03, 2024 HK$0.219 HK$0.219 HK$0.190 HK$0.203 545 500
Apr 02, 2024 HK$0.198 HK$0.210 HK$0.198 HK$0.210 764 000
Mar 28, 2024 HK$0.224 HK$0.225 HK$0.208 HK$0.218 284 000
Mar 27, 2024 HK$0.234 HK$0.234 HK$0.205 HK$0.214 533 500
Mar 26, 2024 HK$0.229 HK$0.229 HK$0.202 HK$0.213 564 500
Click to get the best stock tips daily for free!

About Zhongliang Holdings Group Co Ltd

Zhongliang Holdings Group Company Limited develops real estate properties in the People's Republic of China. The company develops, operates, and manages commercial properties under the Zhongliang brand. It also provides management consulting services. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China.... 2772.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT