14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.151 HK$0.290 Friday, 17th May 2024 2772.HK stock ended at HK$0.285. This is 11.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.00% from a day low at HK$0.250 to a day high of HK$0.290.
90 days HK$0.151 HK$0.320
52 weeks HK$0.151 HK$0.590

Historical Zhongliang Holdings Group Co Ltd prices

Date Open High Low Close Volume
Nov 10, 2023 HK$0.305 HK$0.305 HK$0.270 HK$0.270 82 500
Nov 09, 2023 HK$0.290 HK$0.305 HK$0.290 HK$0.300 32 500
Nov 08, 2023 HK$0.275 HK$0.305 HK$0.265 HK$0.305 988 000
Nov 07, 2023 HK$0.300 HK$0.300 HK$0.275 HK$0.275 148 197
Nov 06, 2023 HK$0.270 HK$0.295 HK$0.270 HK$0.295 335 500
Nov 03, 2023 HK$0.280 HK$0.280 HK$0.260 HK$0.275 206 000
Nov 02, 2023 HK$0.270 HK$0.275 HK$0.260 HK$0.270 148 500
Nov 01, 2023 HK$0.280 HK$0.280 HK$0.270 HK$0.270 254 500
Oct 31, 2023 HK$0.270 HK$0.285 HK$0.260 HK$0.285 564 000
Oct 30, 2023 HK$0.265 HK$0.285 HK$0.260 HK$0.285 721 500
Oct 27, 2023 HK$0.265 HK$0.270 HK$0.255 HK$0.265 598 500
Oct 26, 2023 HK$0.255 HK$0.265 HK$0.250 HK$0.265 93 500
Oct 25, 2023 HK$0.250 HK$0.265 HK$0.238 HK$0.265 63 500
Oct 24, 2023 HK$0.250 HK$0.255 HK$0.243 HK$0.250 128 500
Oct 20, 2023 HK$0.270 HK$0.285 HK$0.255 HK$0.265 191 500
Oct 19, 2023 HK$0.255 HK$0.265 HK$0.250 HK$0.260 287 000
Oct 18, 2023 HK$0.245 HK$0.265 HK$0.238 HK$0.260 417 500
Oct 17, 2023 HK$0.265 HK$0.265 HK$0.245 HK$0.250 2 613 000
Oct 16, 2023 HK$0.265 HK$0.270 HK$0.260 HK$0.265 400 000
Oct 13, 2023 HK$0.270 HK$0.280 HK$0.270 HK$0.280 54 000
Oct 12, 2023 HK$0.280 HK$0.290 HK$0.275 HK$0.280 71 000
Oct 11, 2023 HK$0.290 HK$0.290 HK$0.275 HK$0.290 295 000
Oct 10, 2023 HK$0.305 HK$0.305 HK$0.275 HK$0.285 127 000
Oct 09, 2023 HK$0.300 HK$0.300 HK$0.265 HK$0.285 107 500
Oct 06, 2023 HK$0.275 HK$0.280 HK$0.265 HK$0.275 224 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2772.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2772.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2772.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhongliang Holdings Group Co Ltd

Zhongliang Holdings Group Company Limited develops real estate properties in the People's Republic of China. The company develops, operates, and manages commercial properties under the Zhongliang brand. It also provides management consulting services. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China.... 2772.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT