Range Low Price High Price Comment
30 days HK$0.151 HK$0.300 Friday, 24th May 2024 2772.HK stock ended at HK$0.191. This is 16.23% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 19.37% from a day low at HK$0.191 to a day high of HK$0.228.
90 days HK$0.151 HK$0.300
52 weeks HK$0.151 HK$0.590

Historical Zhongliang Holdings Group Co Ltd prices

Date Open High Low Close Volume
Jun 28, 2023 HK$0.490 HK$0.520 HK$0.470 HK$0.490 11 896 500
Jun 27, 2023 HK$0.460 HK$0.500 HK$0.435 HK$0.485 13 695 000
Jun 26, 2023 HK$0.470 HK$0.470 HK$0.410 HK$0.440 5 956 000
Jun 23, 2023 HK$0.440 HK$0.450 HK$0.410 HK$0.425 486 000
Jun 21, 2023 HK$0.470 HK$0.480 HK$0.440 HK$0.450 7 931 500
Jun 20, 2023 HK$0.500 HK$0.500 HK$0.460 HK$0.475 5 181 000
Jun 19, 2023 HK$0.530 HK$0.530 HK$0.500 HK$0.500 3 412 000
Jun 16, 2023 HK$0.510 HK$0.530 HK$0.485 HK$0.520 14 928 000
Jun 15, 2023 HK$0.475 HK$0.530 HK$0.475 HK$0.510 16 238 500
Jun 14, 2023 HK$0.540 HK$0.560 HK$0.485 HK$0.495 15 100 500
Jun 13, 2023 HK$0.490 HK$0.580 HK$0.495 HK$0.530 15 453 663
Jun 12, 2023 HK$0.550 HK$0.550 HK$0.485 HK$0.500 8 110 000
Jun 09, 2023 HK$0.530 HK$0.570 HK$0.500 HK$0.530 20 584 500
Jun 08, 2023 HK$0.440 HK$0.550 HK$0.410 HK$0.520 26 570 000
Jun 07, 2023 HK$0.450 HK$0.460 HK$0.400 HK$0.425 9 253 500
Jun 06, 2023 HK$0.410 HK$0.455 HK$0.400 HK$0.445 19 120 000
Jun 05, 2023 HK$0.400 HK$0.480 HK$0.385 HK$0.400 19 868 000
Jun 02, 2023 HK$0.345 HK$0.400 HK$0.345 HK$0.400 10 210 000
Jun 01, 2023 HK$0.330 HK$0.350 HK$0.325 HK$0.340 5 646 000
May 31, 2023 HK$0.345 HK$0.345 HK$0.325 HK$0.335 3 415 500
May 30, 2023 HK$0.340 HK$0.350 HK$0.330 HK$0.350 5 564 000
May 29, 2023 HK$0.345 HK$0.345 HK$0.330 HK$0.340 1 866 500
May 25, 2023 HK$0.355 HK$0.360 HK$0.325 HK$0.340 4 661 500
May 24, 2023 HK$0.365 HK$0.365 HK$0.345 HK$0.350 3 424 500
May 23, 2023 HK$0.395 HK$0.395 HK$0.355 HK$0.365 2 667 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2772.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2772.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2772.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhongliang Holdings Group Co Ltd

Zhongliang Holdings Group Company Limited develops real estate properties in the People's Republic of China. The company develops, operates, and manages commercial properties under the Zhongliang brand. It also provides management consulting services. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China.... 2772.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT