14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.151 HK$0.290 Friday, 17th May 2024 2772.HK stock ended at HK$0.285. This is 11.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.00% from a day low at HK$0.250 to a day high of HK$0.290.
90 days HK$0.151 HK$0.320
52 weeks HK$0.151 HK$0.590

Historical Zhongliang Holdings Group Co Ltd prices

Date Open High Low Close Volume
Aug 30, 2023 HK$0.435 HK$0.445 HK$0.430 HK$0.435 2 657 500
Aug 29, 2023 HK$0.405 HK$0.435 HK$0.400 HK$0.435 9 581 000
Aug 28, 2023 HK$0.430 HK$0.435 HK$0.390 HK$0.405 6 273 000
Aug 25, 2023 HK$0.400 HK$0.410 HK$0.395 HK$0.400 4 416 500
Aug 24, 2023 HK$0.395 HK$0.435 HK$0.380 HK$0.395 12 596 000
Aug 23, 2023 HK$0.385 HK$0.395 HK$0.370 HK$0.385 6 595 000
Aug 22, 2023 HK$0.405 HK$0.405 HK$0.370 HK$0.390 12 475 000
Aug 21, 2023 HK$0.440 HK$0.450 HK$0.395 HK$0.395 6 423 500
Aug 18, 2023 HK$0.440 HK$0.455 HK$0.435 HK$0.440 2 991 500
Aug 17, 2023 HK$0.440 HK$0.485 HK$0.435 HK$0.445 7 801 000
Aug 16, 2023 HK$0.445 HK$0.460 HK$0.435 HK$0.450 4 334 000
Aug 15, 2023 HK$0.430 HK$0.450 HK$0.425 HK$0.445 5 383 000
Aug 14, 2023 HK$0.445 HK$0.450 HK$0.400 HK$0.430 6 838 000
Aug 11, 2023 HK$0.435 HK$0.445 HK$0.415 HK$0.435 3 602 000
Aug 10, 2023 HK$0.450 HK$0.455 HK$0.430 HK$0.440 2 306 500
Aug 09, 2023 HK$0.440 HK$0.455 HK$0.430 HK$0.455 4 523 000
Aug 08, 2023 HK$0.465 HK$0.465 HK$0.430 HK$0.440 5 747 000
Aug 07, 2023 HK$0.490 HK$0.490 HK$0.455 HK$0.465 3 783 500
Aug 04, 2023 HK$0.495 HK$0.520 HK$0.475 HK$0.490 11 259 000
Aug 03, 2023 HK$0.485 HK$0.495 HK$0.470 HK$0.485 9 114 500
Aug 02, 2023 HK$0.495 HK$0.530 HK$0.460 HK$0.485 15 971 500
Aug 01, 2023 HK$0.530 HK$0.540 HK$0.485 HK$0.495 10 763 500
Jul 31, 2023 HK$0.520 HK$0.590 HK$0.520 HK$0.530 31 651 000
Jul 28, 2023 HK$0.520 HK$0.530 HK$0.485 HK$0.500 13 415 000
Jul 27, 2023 HK$0.465 HK$0.540 HK$0.460 HK$0.510 18 317 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2772.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2772.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2772.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhongliang Holdings Group Co Ltd

Zhongliang Holdings Group Company Limited develops real estate properties in the People's Republic of China. The company develops, operates, and manages commercial properties under the Zhongliang brand. It also provides management consulting services. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China.... 2772.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT