14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.151 HK$0.290 Friday, 17th May 2024 2772.HK stock ended at HK$0.285. This is 11.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.00% from a day low at HK$0.250 to a day high of HK$0.290.
90 days HK$0.151 HK$0.320
52 weeks HK$0.151 HK$0.590

Historical Zhongliang Holdings Group Co Ltd prices

Date Open High Low Close Volume
Mar 01, 2024 HK$0.275 HK$0.285 HK$0.260 HK$0.270 990 500
Feb 29, 2024 HK$0.290 HK$0.295 HK$0.275 HK$0.285 673 500
Feb 28, 2024 HK$0.295 HK$0.300 HK$0.275 HK$0.290 698 000
Feb 27, 2024 HK$0.295 HK$0.300 HK$0.280 HK$0.290 651 000
Feb 26, 2024 HK$0.290 HK$0.290 HK$0.275 HK$0.290 609 000
Feb 23, 2024 HK$0.300 HK$0.305 HK$0.255 HK$0.285 1 310 500
Feb 22, 2024 HK$0.290 HK$0.300 HK$0.285 HK$0.290 517 000
Feb 21, 2024 HK$0.295 HK$0.305 HK$0.285 HK$0.295 544 000
Feb 20, 2024 HK$0.295 HK$0.295 HK$0.285 HK$0.290 196 000
Feb 19, 2024 HK$0.315 HK$0.320 HK$0.285 HK$0.295 359 500
Feb 16, 2024 HK$0.300 HK$0.305 HK$0.285 HK$0.305 633 500
Feb 15, 2024 HK$0.280 HK$0.305 HK$0.275 HK$0.295 321 500
Feb 14, 2024 HK$0.280 HK$0.320 HK$0.275 HK$0.290 671 500
Feb 09, 2024 HK$0.295 HK$0.295 HK$0.290 HK$0.295 150 500
Feb 08, 2024 HK$0.295 HK$0.305 HK$0.290 HK$0.305 314 500
Feb 07, 2024 HK$0.285 HK$0.305 HK$0.270 HK$0.295 642 500
Feb 06, 2024 HK$0.270 HK$0.300 HK$0.260 HK$0.300 339 500
Feb 05, 2024 HK$0.265 HK$0.290 HK$0.260 HK$0.280 301 000
Feb 02, 2024 HK$0.300 HK$0.300 HK$0.265 HK$0.270 625 500
Feb 01, 2024 HK$0.270 HK$0.280 HK$0.265 HK$0.280 407 500
Jan 31, 2024 HK$0.295 HK$0.295 HK$0.260 HK$0.270 725 000
Jan 30, 2024 HK$0.280 HK$0.300 HK$0.275 HK$0.295 711 500
Jan 29, 2024 HK$0.310 HK$0.320 HK$0.280 HK$0.290 380 500
Jan 26, 2024 HK$0.280 HK$0.315 HK$0.280 HK$0.310 393 500
Jan 25, 2024 HK$0.285 HK$0.300 HK$0.275 HK$0.300 576 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2772.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2772.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2772.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhongliang Holdings Group Co Ltd

Zhongliang Holdings Group Company Limited develops real estate properties in the People's Republic of China. The company develops, operates, and manages commercial properties under the Zhongliang brand. It also provides management consulting services. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China.... 2772.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT