14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,216.00
+0 (+0%)
At Close: Aug 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,216.00 JP¥1,216.00 Tuesday, 8th Aug 2023 2777.T stock ended at JP¥1,216.00. During the day the stock fluctuated 0% from a day low at JP¥1,216.00 to a day high of JP¥1,216.00.
90 days JP¥1,216.00 JP¥1,216.00
52 weeks JP¥795.00 JP¥1,221.00

Historical CASSINA IXC.Ltd. prices

Date Open High Low Close Volume
Aug 08, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Aug 07, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Aug 04, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Aug 03, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Aug 02, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Aug 01, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 31, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 28, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 27, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 26, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 25, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 24, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 21, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 20, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 19, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 18, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 14, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 13, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 12, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 11, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 10, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 07, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 06, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 05, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Jul 04, 2023 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 JP¥1,216.00 0
Click to get the best stock tips daily for free!

About CASSINA IXC.Ltd.

CASSINA IXC.Ltd. Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 2777.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT