14-day Premium Trial Subscription Try For FreeTry Free
HK$0.740
+0.0100 (+1.37%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.650 HK$0.770 Friday, 3rd May 2024 2779.HK stock ended at HK$0.740. This is 1.37% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.05% from a day low at HK$0.740 to a day high of HK$0.770.
90 days HK$0.520 HK$0.770
52 weeks HK$0.485 HK$0.85

Historical China Xinhua Education Group Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.740 HK$0.770 HK$0.740 HK$0.740 196 000
May 02, 2024 HK$0.700 HK$0.730 HK$0.690 HK$0.730 1 182 000
Apr 30, 2024 HK$0.700 HK$0.710 HK$0.700 HK$0.710 688 000
Apr 29, 2024 HK$0.720 HK$0.720 HK$0.690 HK$0.690 644 000
Apr 26, 2024 HK$0.680 HK$0.710 HK$0.680 HK$0.710 1 075 000
Apr 25, 2024 HK$0.680 HK$0.690 HK$0.650 HK$0.680 1 050 000
Apr 24, 2024 HK$0.690 HK$0.690 HK$0.680 HK$0.690 469 000
Apr 23, 2024 HK$0.690 HK$0.700 HK$0.680 HK$0.680 843 000
Apr 22, 2024 HK$0.680 HK$0.690 HK$0.670 HK$0.690 1 736 000
Apr 19, 2024 HK$0.680 HK$0.690 HK$0.680 HK$0.690 1 260 000
Apr 18, 2024 HK$0.680 HK$0.690 HK$0.680 HK$0.690 665 000
Apr 17, 2024 HK$0.660 HK$0.690 HK$0.660 HK$0.680 326 000
Apr 16, 2024 HK$0.680 HK$0.680 HK$0.660 HK$0.660 636 000
Apr 15, 2024 HK$0.680 HK$0.690 HK$0.680 HK$0.680 699 000
Apr 12, 2024 HK$0.680 HK$0.690 HK$0.680 HK$0.680 904 000
Apr 11, 2024 HK$0.700 HK$0.700 HK$0.670 HK$0.680 600 000
Apr 10, 2024 HK$0.710 HK$0.720 HK$0.690 HK$0.700 808 000
Apr 09, 2024 HK$0.690 HK$0.710 HK$0.690 HK$0.700 2 701 000
Apr 08, 2024 HK$0.670 HK$0.680 HK$0.670 HK$0.670 1 424 000
Apr 05, 2024 HK$0.660 HK$0.660 HK$0.650 HK$0.660 1 090 000
Apr 03, 2024 HK$0.650 HK$0.670 HK$0.650 HK$0.670 5 541 000
Apr 02, 2024 HK$0.630 HK$0.690 HK$0.630 HK$0.640 4 066 000
Mar 28, 2024 HK$0.590 HK$0.610 HK$0.590 HK$0.610 422 000
Mar 27, 2024 HK$0.620 HK$0.640 HK$0.580 HK$0.590 708 000
Mar 26, 2024 HK$0.640 HK$0.640 HK$0.620 HK$0.630 314 000
Click to get the best stock tips daily for free!

About China Xinhua Education Group Limited

China Xinhua Education Group Limited provides higher education services in the People's Republic of China. The company invests in and operates four educational institutions, which include Xinhua University, an university-level education institution that offers undergraduate, junior college, and continuing education focusing on applied sciences; Xinhua School, a private secondary vocational school, which provides general, undergraduate oriented, a... 2779.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT