FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥1,748.00 JP¥1,927.00 Friday, 31st May 2024 2801.T stock ended at JP¥1,819.00. This is 2.28% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.54% from a day low at JP¥1,775.00 to a day high of JP¥1,820.00.
90 days JP¥1,748.00 JP¥10,255.00
52 weeks JP¥1,748.00 JP¥10,255.00

Historical KIKKOMAN CORPORATION prices

Date Open High Low Close Volume
Feb 08, 2024 JP¥9,134.00 JP¥9,478.00 JP¥9,050.00 JP¥9,456.00 814 900
Feb 07, 2024 JP¥9,308.00 JP¥9,344.00 JP¥9,011.00 JP¥9,072.00 866 700
Feb 06, 2024 JP¥9,380.00 JP¥9,465.00 JP¥8,999.00 JP¥9,403.00 1 546 800
Feb 05, 2024 JP¥9,192.00 JP¥9,212.00 JP¥9,131.00 JP¥9,183.00 867 000
Feb 02, 2024 JP¥9,252.00 JP¥9,252.00 JP¥9,075.00 JP¥9,110.00 364 100
Feb 01, 2024 JP¥9,075.00 JP¥9,232.00 JP¥9,060.00 JP¥9,188.00 373 100
Jan 31, 2024 JP¥9,140.00 JP¥9,179.00 JP¥9,055.00 JP¥9,141.00 506 800
Jan 30, 2024 JP¥9,291.00 JP¥9,292.00 JP¥9,160.00 JP¥9,215.00 360 000
Jan 29, 2024 JP¥9,194.00 JP¥9,313.00 JP¥9,131.00 JP¥9,298.00 595 800
Jan 26, 2024 JP¥9,060.00 JP¥9,167.00 JP¥8,983.00 JP¥9,141.00 742 100
Jan 25, 2024 JP¥9,201.00 JP¥9,244.00 JP¥9,050.00 JP¥9,115.00 716 600
Jan 24, 2024 JP¥9,512.00 JP¥9,545.00 JP¥9,305.00 JP¥9,306.00 583 600
Jan 23, 2024 JP¥9,591.00 JP¥9,748.00 JP¥9,557.00 JP¥9,588.00 452 100
Jan 22, 2024 JP¥9,690.00 JP¥9,779.00 JP¥9,536.00 JP¥9,600.00 596 300
Jan 19, 2024 JP¥9,561.00 JP¥9,648.00 JP¥9,478.00 JP¥9,641.00 597 500
Jan 18, 2024 JP¥9,345.00 JP¥9,524.00 JP¥9,309.00 JP¥9,411.00 363 300
Jan 17, 2024 JP¥9,464.00 JP¥9,613.00 JP¥9,406.00 JP¥9,407.00 489 900
Jan 16, 2024 JP¥9,518.00 JP¥9,540.00 JP¥9,350.00 JP¥9,358.00 405 000
Jan 15, 2024 JP¥9,506.00 JP¥9,632.00 JP¥9,477.00 JP¥9,559.00 362 700
Jan 12, 2024 JP¥9,569.00 JP¥9,569.00 JP¥9,279.00 JP¥9,506.00 991 800
Jan 11, 2024 JP¥9,239.00 JP¥9,291.00 JP¥9,153.00 JP¥9,269.00 566 300
Jan 10, 2024 JP¥8,961.00 JP¥9,169.00 JP¥8,913.00 JP¥9,127.00 628 500
Jan 09, 2024 JP¥8,772.00 JP¥8,915.00 JP¥8,739.00 JP¥8,894.00 455 100
Jan 05, 2024 JP¥8,807.00 JP¥8,865.00 JP¥8,698.00 JP¥8,698.00 498 800
Jan 04, 2024 JP¥8,651.00 JP¥8,750.00 JP¥8,537.00 JP¥8,737.00 516 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2801.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2801.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2801.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KIKKOMAN CORPORATION

KIKKOMAN CORPORATION Kikkoman Corporation, through its subsidiaries, manufactures and sells food products in Japan, North America, and internationally. The company offers soy sauces, soy sauce soup bases, dipping and marinade sauces, handy seasoning mixes, and Del Monte seasonings; soy milk and Del Monte beverages; sweet sake for cooking; and wines. It also manufactures and sells canned fruits, canned corn, and tomato ketchup, as well as health foods; and purchases a... 2801.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT