Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,824.50
-14.50 (-0.788%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,801.00 JP¥1,992.50 Thursday, 9th May 2024 2801.T stock ended at JP¥1,824.50. This is 0.788% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.17% from a day low at JP¥1,801.00 to a day high of JP¥1,840.00.
90 days JP¥1,801.00 JP¥10,255.00
52 weeks JP¥1,801.00 JP¥10,255.00

Historical KIKKOMAN CORPORATION prices

Date Open High Low Close Volume
May 09, 2024 JP¥1,832.00 JP¥1,840.00 JP¥1,801.00 JP¥1,824.50 2 018 500
May 08, 2024 JP¥1,895.50 JP¥1,904.00 JP¥1,829.00 JP¥1,839.00 2 849 900
May 07, 2024 JP¥1,903.00 JP¥1,927.00 JP¥1,883.50 JP¥1,895.50 2 816 600
May 02, 2024 JP¥1,896.00 JP¥1,924.50 JP¥1,882.50 JP¥1,907.00 1 806 900
May 01, 2024 JP¥1,870.00 JP¥1,915.00 JP¥1,857.50 JP¥1,902.50 2 853 000
Apr 30, 2024 JP¥1,986.00 JP¥1,988.50 JP¥1,869.50 JP¥1,887.50 4 691 300
Apr 26, 2024 JP¥1,942.00 JP¥1,958.00 JP¥1,913.00 JP¥1,958.00 2 004 200
Apr 25, 2024 JP¥1,936.50 JP¥1,960.00 JP¥1,935.50 JP¥1,938.50 1 798 400
Apr 24, 2024 JP¥1,956.00 JP¥1,992.50 JP¥1,943.50 JP¥1,963.00 2 227 900
Apr 23, 2024 JP¥1,934.00 JP¥1,949.00 JP¥1,931.50 JP¥1,941.50 1 682 900
Apr 22, 2024 JP¥1,888.00 JP¥1,928.00 JP¥1,878.00 JP¥1,920.50 1 970 500
Apr 19, 2024 JP¥1,889.50 JP¥1,890.00 JP¥1,821.50 JP¥1,861.00 2 774 700
Apr 18, 2024 JP¥1,879.50 JP¥1,894.00 JP¥1,856.50 JP¥1,890.50 1 592 400
Apr 17, 2024 JP¥1,911.50 JP¥1,912.50 JP¥1,876.00 JP¥1,878.00 1 654 800
Apr 16, 2024 JP¥1,890.00 JP¥1,918.00 JP¥1,871.50 JP¥1,913.50 1 981 000
Apr 15, 2024 JP¥1,900.00 JP¥1,915.50 JP¥1,881.50 JP¥1,909.50 1 609 500
Apr 12, 2024 JP¥1,945.00 JP¥1,951.00 JP¥1,922.00 JP¥1,928.50 2 636 500
Apr 11, 2024 JP¥1,900.00 JP¥1,908.50 JP¥1,878.00 JP¥1,908.50 1 485 900
Apr 10, 2024 JP¥1,939.50 JP¥1,942.00 JP¥1,917.00 JP¥1,920.00 1 538 800
Apr 09, 2024 JP¥1,947.50 JP¥1,953.00 JP¥1,916.00 JP¥1,947.00 1 644 800
Apr 08, 2024 JP¥1,940.00 JP¥1,952.00 JP¥1,920.00 JP¥1,935.00 1 828 600
Apr 05, 2024 JP¥1,888.00 JP¥1,922.50 JP¥1,874.00 JP¥1,902.00 2 787 600
Apr 04, 2024 JP¥1,890.50 JP¥1,935.50 JP¥1,882.00 JP¥1,892.50 2 344 000
Apr 03, 2024 JP¥1,887.00 JP¥1,893.00 JP¥1,860.50 JP¥1,872.00 1 901 800
Apr 02, 2024 JP¥1,933.00 JP¥1,974.00 JP¥1,875.00 JP¥1,889.00 2 590 100
Click to get the best stock tips daily for free!

About KIKKOMAN CORPORATION

KIKKOMAN CORPORATION Kikkoman Corporation, through its subsidiaries, manufactures and sells food products in Japan, North America, and internationally. The company offers soy sauces, soy sauce soup bases, dipping and marinade sauces, handy seasoning mixes, and Del Monte seasonings; soy milk and Del Monte beverages; sweet sake for cooking; and wines. It also manufactures and sells canned fruits, canned corn, and tomato ketchup, as well as health foods; and purchases a... 2801.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT