14-day Premium Trial Subscription Try For FreeTry Free
JP¥5,866.00
-40.00 (-0.677%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5,281.00 JP¥5,919.00 Thursday, 2nd May 2024 2802.T stock ended at JP¥5,866.00. This is 0.677% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.51% from a day low at JP¥5,827.00 to a day high of JP¥5,915.00.
90 days JP¥5,280.00 JP¥6,084.00
52 weeks JP¥4,742.00 JP¥6,279.00

Historical Ajinomoto Co.,Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥5,852.00 JP¥5,915.00 JP¥5,827.00 JP¥5,866.00 1 229 000
May 01, 2024 JP¥5,864.00 JP¥5,919.00 JP¥5,832.00 JP¥5,906.00 1 047 200
Apr 30, 2024 JP¥5,840.00 JP¥5,895.00 JP¥5,796.00 JP¥5,875.00 1 787 600
Apr 26, 2024 JP¥5,646.00 JP¥5,793.00 JP¥5,627.00 JP¥5,775.00 1 700 600
Apr 25, 2024 JP¥5,683.00 JP¥5,705.00 JP¥5,646.00 JP¥5,686.00 1 156 500
Apr 24, 2024 JP¥5,638.00 JP¥5,698.00 JP¥5,590.00 JP¥5,685.00 1 126 700
Apr 23, 2024 JP¥5,664.00 JP¥5,677.00 JP¥5,609.00 JP¥5,628.00 1 170 100
Apr 22, 2024 JP¥5,460.00 JP¥5,564.00 JP¥5,428.00 JP¥5,564.00 1 237 800
Apr 19, 2024 JP¥5,458.00 JP¥5,460.00 JP¥5,281.00 JP¥5,372.00 2 205 700
Apr 18, 2024 JP¥5,503.00 JP¥5,529.00 JP¥5,447.00 JP¥5,514.00 1 204 100
Apr 17, 2024 JP¥5,500.00 JP¥5,564.00 JP¥5,486.00 JP¥5,513.00 1 047 900
Apr 16, 2024 JP¥5,490.00 JP¥5,516.00 JP¥5,436.00 JP¥5,483.00 1 197 400
Apr 15, 2024 JP¥5,585.00 JP¥5,596.00 JP¥5,498.00 JP¥5,552.00 860 700
Apr 12, 2024 JP¥5,656.00 JP¥5,659.00 JP¥5,584.00 JP¥5,611.00 993 900
Apr 11, 2024 JP¥5,601.00 JP¥5,628.00 JP¥5,573.00 JP¥5,580.00 819 100
Apr 10, 2024 JP¥5,654.00 JP¥5,676.00 JP¥5,620.00 JP¥5,640.00 973 400
Apr 09, 2024 JP¥5,630.00 JP¥5,685.00 JP¥5,608.00 JP¥5,685.00 1 285 900
Apr 08, 2024 JP¥5,595.00 JP¥5,629.00 JP¥5,565.00 JP¥5,610.00 1 168 600
Apr 05, 2024 JP¥5,500.00 JP¥5,553.00 JP¥5,469.00 JP¥5,547.00 1 428 100
Apr 04, 2024 JP¥5,524.00 JP¥5,625.00 JP¥5,509.00 JP¥5,542.00 1 218 300
Apr 03, 2024 JP¥5,520.00 JP¥5,525.00 JP¥5,438.00 JP¥5,488.00 1 708 500
Apr 02, 2024 JP¥5,650.00 JP¥5,705.00 JP¥5,540.00 JP¥5,556.00 1 224 500
Apr 01, 2024 JP¥5,704.00 JP¥5,720.00 JP¥5,603.00 JP¥5,632.00 1 289 500
Mar 29, 2024 JP¥5,688.00 JP¥5,709.00 JP¥5,635.00 JP¥5,660.00 1 916 800
Mar 28, 2024 JP¥5,639.00 JP¥5,708.00 JP¥5,596.00 JP¥5,632.00 2 261 200
Click to get the best stock tips daily for free!

About Ajinomoto Co.,Inc.

Ajinomoto Co.Inc. Ajinomoto Co., Inc. engages in the seasonings and foods, frozen foods, and healthcare and other businesses in Japan and internationally. Its Seasonings and Foods segment offers sauces and seasonings products under the AJI-NO-MOTO, HON-DASHI, Cook Do, Ajinomoto KK Consommé, Pure Select Mayonnaise, Ros Dee, Masako, Aji-ngon, Sazón, Sajiku, and CRISPY FRY names; and solutions and ingredients to consumer foods and food service industries. This segm... 2802.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT