TYO:2805
S&B FOODS INC. Stock Price (Quote)
JP¥4,490.00
-30.00 (-0.664%)
At Close: May 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥0.0060 | JP¥169.56 | Wednesday, 8th May 2024 2805.T stock ended at JP¥4,490.00. This is 0.664% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.34% from a day low at JP¥4,465.00 to a day high of JP¥4,525.00. |
90 days | JP¥113.65 | JP¥133.77 | |
52 weeks | JP¥171.20 | JP¥133.77 |
Date | Open | High | Low | Close | Volume |
May 08, 2024 | JP¥4,500.00 | JP¥4,525.00 | JP¥4,465.00 | JP¥4,490.00 | 3 900 |
May 07, 2024 | JP¥4,500.00 | JP¥4,520.00 | JP¥4,465.00 | JP¥4,520.00 | 5 800 |
May 02, 2024 | JP¥4,535.00 | JP¥4,535.00 | JP¥4,495.00 | JP¥4,505.00 | 4 600 |
May 01, 2024 | JP¥4,535.00 | JP¥4,535.00 | JP¥4,525.00 | JP¥4,535.00 | 3 900 |
Apr 30, 2024 | JP¥4,530.00 | JP¥4,545.00 | JP¥4,500.00 | JP¥4,545.00 | 3 500 |
Apr 26, 2024 | JP¥4,490.00 | JP¥4,540.00 | JP¥4,490.00 | JP¥4,530.00 | 3 500 |
Apr 25, 2024 | JP¥4,520.00 | JP¥4,530.00 | JP¥4,510.00 | JP¥4,510.00 | 1 800 |
Apr 24, 2024 | JP¥4,530.00 | JP¥4,535.00 | JP¥4,490.00 | JP¥4,520.00 | 4 300 |
Apr 23, 2024 | JP¥4,530.00 | JP¥4,535.00 | JP¥4,480.00 | JP¥4,505.00 | 1 400 |
Apr 22, 2024 | JP¥4,510.00 | JP¥4,530.00 | JP¥4,480.00 | JP¥4,530.00 | 3 700 |
Apr 19, 2024 | JP¥4,530.00 | JP¥4,545.00 | JP¥4,450.00 | JP¥4,455.00 | 4 800 |
Apr 18, 2024 | JP¥4,515.00 | JP¥4,545.00 | JP¥4,500.00 | JP¥4,535.00 | 4 800 |
Apr 17, 2024 | JP¥4,525.00 | JP¥4,535.00 | JP¥4,450.00 | JP¥4,515.00 | 5 800 |
Apr 16, 2024 | JP¥4,525.00 | JP¥4,530.00 | JP¥4,520.00 | JP¥4,525.00 | 2 800 |
Apr 15, 2024 | JP¥4,475.00 | JP¥4,545.00 | JP¥4,475.00 | JP¥4,520.00 | 4 900 |
Apr 12, 2024 | JP¥4,490.00 | JP¥4,560.00 | JP¥4,470.00 | JP¥4,520.00 | 35 700 |
Apr 11, 2024 | JP¥4,490.00 | JP¥4,490.00 | JP¥4,450.00 | JP¥4,490.00 | 2 000 |
Apr 10, 2024 | JP¥4,515.00 | JP¥4,525.00 | JP¥4,490.00 | JP¥4,495.00 | 4 800 |
Apr 09, 2024 | JP¥4,470.00 | JP¥4,520.00 | JP¥4,470.00 | JP¥4,515.00 | 4 200 |
Apr 08, 2024 | JP¥4,465.00 | JP¥4,520.00 | JP¥4,465.00 | JP¥4,465.00 | 7 700 |
Apr 05, 2024 | JP¥4,465.00 | JP¥4,505.00 | JP¥4,440.00 | JP¥4,465.00 | 10 700 |
Apr 04, 2024 | JP¥4,435.00 | JP¥4,520.00 | JP¥4,410.00 | JP¥4,455.00 | 18 100 |
Apr 03, 2024 | JP¥4,350.00 | JP¥4,420.00 | JP¥4,305.00 | JP¥4,390.00 | 13 000 |
Apr 02, 2024 | JP¥4,400.00 | JP¥4,415.00 | JP¥4,345.00 | JP¥4,390.00 | 11 700 |
Apr 01, 2024 | JP¥4,410.00 | JP¥4,435.00 | JP¥4,380.00 | JP¥4,400.00 | 9 400 |