Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,400.00
+340.00 (+6.72%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,800.00 JP¥5,480.00 Friday, 10th May 2024 2815.T stock ended at JP¥5,400.00. This is 6.72% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.17% from a day low at JP¥4,800.00 to a day high of JP¥5,480.00.
90 days JP¥4,800.00 JP¥5,720.00
52 weeks JP¥4,365.00 JP¥5,720.00

Historical ARIAKE JAPAN Co.,Ltd. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥5,300.00 JP¥5,410.00 JP¥5,290.00 JP¥5,360.00 42 200
Feb 22, 2024 JP¥5,390.00 JP¥5,430.00 JP¥5,250.00 JP¥5,350.00 85 800
Feb 21, 2024 JP¥5,430.00 JP¥5,430.00 JP¥5,290.00 JP¥5,340.00 99 500
Feb 20, 2024 JP¥5,600.00 JP¥5,630.00 JP¥5,330.00 JP¥5,420.00 137 300
Feb 19, 2024 JP¥5,550.00 JP¥5,720.00 JP¥5,510.00 JP¥5,700.00 136 400
Feb 16, 2024 JP¥5,340.00 JP¥5,570.00 JP¥5,270.00 JP¥5,550.00 157 400
Feb 15, 2024 JP¥5,170.00 JP¥5,340.00 JP¥4,995.00 JP¥5,330.00 197 100
Feb 14, 2024 JP¥5,230.00 JP¥5,320.00 JP¥5,090.00 JP¥5,190.00 243 500
Feb 13, 2024 JP¥5,220.00 JP¥5,220.00 JP¥5,200.00 JP¥5,220.00 134 200
Feb 09, 2024 JP¥4,510.00 JP¥4,550.00 JP¥4,475.00 JP¥4,515.00 68 700
Feb 08, 2024 JP¥4,600.00 JP¥4,615.00 JP¥4,560.00 JP¥4,580.00 53 200
Feb 07, 2024 JP¥4,630.00 JP¥4,635.00 JP¥4,585.00 JP¥4,610.00 51 800
Feb 06, 2024 JP¥4,675.00 JP¥4,700.00 JP¥4,630.00 JP¥4,650.00 48 800
Feb 05, 2024 JP¥4,735.00 JP¥4,755.00 JP¥4,700.00 JP¥4,730.00 55 700
Feb 02, 2024 JP¥4,765.00 JP¥4,795.00 JP¥4,720.00 JP¥4,735.00 49 300
Feb 01, 2024 JP¥4,700.00 JP¥4,780.00 JP¥4,700.00 JP¥4,745.00 52 000
Jan 31, 2024 JP¥4,680.00 JP¥4,755.00 JP¥4,660.00 JP¥4,750.00 43 000
Jan 30, 2024 JP¥4,760.00 JP¥4,760.00 JP¥4,695.00 JP¥4,705.00 49 600
Jan 29, 2024 JP¥4,670.00 JP¥4,730.00 JP¥4,655.00 JP¥4,730.00 60 100
Jan 26, 2024 JP¥4,590.00 JP¥4,635.00 JP¥4,580.00 JP¥4,615.00 79 800
Jan 25, 2024 JP¥4,470.00 JP¥4,565.00 JP¥4,470.00 JP¥4,540.00 60 000
Jan 24, 2024 JP¥4,525.00 JP¥4,525.00 JP¥4,465.00 JP¥4,490.00 50 100
Jan 23, 2024 JP¥4,565.00 JP¥4,600.00 JP¥4,525.00 JP¥4,535.00 48 200
Jan 22, 2024 JP¥4,480.00 JP¥4,540.00 JP¥4,480.00 JP¥4,530.00 36 400
Jan 19, 2024 JP¥4,500.00 JP¥4,520.00 JP¥4,465.00 JP¥4,480.00 45 000
Click to get the best stock tips daily for free!

About ARIAKE JAPAN Co.,Ltd.

ARIAKE JAPAN Co., Ltd. manufactures, processes, and sells natural seasoning products from chicken, pork, and beef. The company also engages in the production, processing, export/import, and sale of agricultural and livestock products, marine products, quasi-drugs, and non-pharmaceutical products, as well as the management of restaurants. It provides chicken bone base soups, ramen soups, chanpon soups, bouillon and consomme products, sauce bases, ... 2815.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT