TYO:2820
Yamami Company Stock Price (Quote)
JP¥3,465.00
-160.00 (-4.41%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,290.00 | JP¥3,750.00 | Wednesday, 1st May 2024 2820.T stock ended at JP¥3,465.00. This is 4.41% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.77% from a day low at JP¥3,450.00 to a day high of JP¥3,580.00. |
90 days | JP¥3,290.00 | JP¥4,450.00 | |
52 weeks | JP¥1,312.00 | JP¥4,450.00 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | JP¥3,575.00 | JP¥3,580.00 | JP¥3,450.00 | JP¥3,465.00 | 42 700 |
Apr 30, 2024 | JP¥3,650.00 | JP¥3,680.00 | JP¥3,540.00 | JP¥3,625.00 | 44 300 |
Apr 26, 2024 | JP¥3,595.00 | JP¥3,615.00 | JP¥3,525.00 | JP¥3,615.00 | 63 800 |
Apr 25, 2024 | JP¥3,640.00 | JP¥3,695.00 | JP¥3,620.00 | JP¥3,620.00 | 61 300 |
Apr 24, 2024 | JP¥3,635.00 | JP¥3,660.00 | JP¥3,580.00 | JP¥3,640.00 | 43 500 |
Apr 23, 2024 | JP¥3,615.00 | JP¥3,630.00 | JP¥3,550.00 | JP¥3,600.00 | 26 800 |
Apr 22, 2024 | JP¥3,505.00 | JP¥3,620.00 | JP¥3,505.00 | JP¥3,610.00 | 40 400 |
Apr 19, 2024 | JP¥3,540.00 | JP¥3,570.00 | JP¥3,410.00 | JP¥3,435.00 | 42 200 |
Apr 18, 2024 | JP¥3,485.00 | JP¥3,580.00 | JP¥3,450.00 | JP¥3,555.00 | 23 600 |
Apr 17, 2024 | JP¥3,545.00 | JP¥3,560.00 | JP¥3,500.00 | JP¥3,500.00 | 19 700 |
Apr 16, 2024 | JP¥3,570.00 | JP¥3,595.00 | JP¥3,495.00 | JP¥3,500.00 | 45 000 |
Apr 15, 2024 | JP¥3,660.00 | JP¥3,700.00 | JP¥3,550.00 | JP¥3,600.00 | 61 700 |
Apr 12, 2024 | JP¥3,600.00 | JP¥3,750.00 | JP¥3,570.00 | JP¥3,730.00 | 74 300 |
Apr 11, 2024 | JP¥3,470.00 | JP¥3,595.00 | JP¥3,415.00 | JP¥3,530.00 | 53 200 |
Apr 10, 2024 | JP¥3,415.00 | JP¥3,450.00 | JP¥3,400.00 | JP¥3,400.00 | 32 300 |
Apr 09, 2024 | JP¥3,420.00 | JP¥3,430.00 | JP¥3,375.00 | JP¥3,395.00 | 29 500 |
Apr 08, 2024 | JP¥3,410.00 | JP¥3,440.00 | JP¥3,345.00 | JP¥3,415.00 | 43 800 |
Apr 05, 2024 | JP¥3,360.00 | JP¥3,420.00 | JP¥3,320.00 | JP¥3,360.00 | 47 300 |
Apr 04, 2024 | JP¥3,340.00 | JP¥3,435.00 | JP¥3,290.00 | JP¥3,365.00 | 74 800 |
Apr 03, 2024 | JP¥3,400.00 | JP¥3,450.00 | JP¥3,330.00 | JP¥3,340.00 | 71 800 |
Apr 02, 2024 | JP¥3,525.00 | JP¥3,535.00 | JP¥3,425.00 | JP¥3,460.00 | 61 800 |
Apr 01, 2024 | JP¥3,570.00 | JP¥3,575.00 | JP¥3,485.00 | JP¥3,485.00 | 64 300 |
Mar 29, 2024 | JP¥3,715.00 | JP¥3,715.00 | JP¥3,550.00 | JP¥3,550.00 | 48 800 |
Mar 28, 2024 | JP¥3,655.00 | JP¥3,730.00 | JP¥3,635.00 | JP¥3,650.00 | 56 700 |
Mar 27, 2024 | JP¥3,795.00 | JP¥3,795.00 | JP¥3,650.00 | JP¥3,660.00 | 106 200 |