14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.255 HK$0.385 Friday, 14th Jun 2024 2878.HK stock ended at HK$0.355. This is 1.39% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.35% from a day low at HK$0.345 to a day high of HK$0.360.
90 days HK$0.248 HK$0.385
52 weeks HK$0.236 HK$0.490

Historical Solomon Systech (International) Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.355 HK$0.360 HK$0.345 HK$0.355 2 976 000
Jun 13, 2024 HK$0.360 HK$0.370 HK$0.360 HK$0.360 3 688 000
Jun 12, 2024 HK$0.365 HK$0.365 HK$0.340 HK$0.350 5 212 000
Jun 11, 2024 HK$0.360 HK$0.370 HK$0.355 HK$0.365 4 236 000
Jun 07, 2024 HK$0.385 HK$0.385 HK$0.355 HK$0.360 7 542 000
Jun 06, 2024 HK$0.355 HK$0.385 HK$0.355 HK$0.375 22 496 000
Jun 05, 2024 HK$0.335 HK$0.360 HK$0.330 HK$0.350 6 576 000
Jun 04, 2024 HK$0.345 HK$0.345 HK$0.330 HK$0.335 4 098 000
Jun 03, 2024 HK$0.350 HK$0.380 HK$0.340 HK$0.345 13 786 000
May 31, 2024 HK$0.360 HK$0.365 HK$0.340 HK$0.350 11 476 000
May 30, 2024 HK$0.330 HK$0.365 HK$0.320 HK$0.360 35 720 000
May 29, 2024 HK$0.310 HK$0.315 HK$0.295 HK$0.305 2 222 000
May 28, 2024 HK$0.280 HK$0.320 HK$0.280 HK$0.310 12 992 000
May 27, 2024 HK$0.270 HK$0.285 HK$0.270 HK$0.280 1 890 000
May 24, 2024 HK$0.290 HK$0.295 HK$0.255 HK$0.270 5 796 000
May 23, 2024 HK$0.300 HK$0.300 HK$0.290 HK$0.290 488 000
May 22, 2024 HK$0.290 HK$0.305 HK$0.290 HK$0.300 1 848 000
May 21, 2024 HK$0.290 HK$0.290 HK$0.285 HK$0.290 586 000
May 20, 2024 HK$0.290 HK$0.295 HK$0.290 HK$0.290 1 082 000
May 17, 2024 HK$0.300 HK$0.300 HK$0.290 HK$0.295 736 000
May 16, 2024 HK$0.300 HK$0.300 HK$0.290 HK$0.300 808 000
May 14, 2024 HK$0.300 HK$0.305 HK$0.290 HK$0.300 1 780 000
May 13, 2024 HK$0.310 HK$0.310 HK$0.300 HK$0.305 1 510 000
May 10, 2024 HK$0.295 HK$0.310 HK$0.295 HK$0.310 3 832 000
May 09, 2024 HK$0.290 HK$0.300 HK$0.285 HK$0.295 2 944 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2878.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2878.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2878.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solomon Systech (International) Limited

Solomon Systech (International) Limited Solomon Systech (International) Limited, an investment holding company, operates as a fabless semiconductor company. The company primarily designs, develops, and sells display integrated circuits (IC) products and system solutions. It offers passive matrix organic light emitting diode display ICs; active-matrix organic light emitting diode display ICs; organic light emitting diode display and lighting driver ICs; and bistable display driver ICs. ... 2878.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT