FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.600 HK$0.680 Friday, 31st May 2024 2880.HK stock ended at HK$0.630. This is 1.56% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.59% from a day low at HK$0.630 to a day high of HK$0.640.
90 days HK$0.580 HK$0.680
52 weeks HK$0.570 HK$0.730

Historical Dalian Port (PDA) Company Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$0.630 HK$0.640 HK$0.630 HK$0.630 296 000
May 30, 2024 HK$0.650 HK$0.650 HK$0.630 HK$0.640 2 858 600
May 29, 2024 HK$0.650 HK$0.660 HK$0.640 HK$0.650 1 523 600
May 28, 2024 HK$0.650 HK$0.660 HK$0.650 HK$0.660 1 436 600
May 27, 2024 HK$0.650 HK$0.660 HK$0.650 HK$0.660 1 230 000
May 24, 2024 HK$0.650 HK$0.650 HK$0.640 HK$0.650 1 610 400
May 23, 2024 HK$0.650 HK$0.650 HK$0.640 HK$0.650 1 923 800
May 22, 2024 HK$0.660 HK$0.670 HK$0.650 HK$0.660 2 032 600
May 21, 2024 HK$0.670 HK$0.670 HK$0.650 HK$0.660 1 742 600
May 20, 2024 HK$0.670 HK$0.670 HK$0.660 HK$0.660 5 458 600
May 17, 2024 HK$0.660 HK$0.670 HK$0.650 HK$0.660 6 686 000
May 16, 2024 HK$0.650 HK$0.660 HK$0.640 HK$0.650 5 139 600
May 14, 2024 HK$0.650 HK$0.660 HK$0.630 HK$0.650 5 236 600
May 13, 2024 HK$0.630 HK$0.650 HK$0.630 HK$0.650 3 044 000
May 10, 2024 HK$0.630 HK$0.650 HK$0.630 HK$0.650 5 632 600
May 09, 2024 HK$0.620 HK$0.630 HK$0.620 HK$0.630 2 562 600
May 08, 2024 HK$0.620 HK$0.630 HK$0.610 HK$0.620 2 612 200
May 07, 2024 HK$0.620 HK$0.620 HK$0.610 HK$0.620 583 200
May 06, 2024 HK$0.620 HK$0.630 HK$0.610 HK$0.620 3 623 000
May 03, 2024 HK$0.610 HK$0.680 HK$0.600 HK$0.640 2 405 600
May 02, 2024 HK$0.600 HK$0.620 HK$0.600 HK$0.610 606 600
Apr 30, 2024 HK$0.610 HK$0.620 HK$0.600 HK$0.620 2 334 000
Apr 29, 2024 HK$0.610 HK$0.620 HK$0.600 HK$0.610 2 906 000
Apr 26, 2024 HK$0.600 HK$0.620 HK$0.590 HK$0.620 5 620 600
Apr 25, 2024 HK$0.600 HK$0.600 HK$0.590 HK$0.590 573 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2880.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2880.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2880.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dalian Port (PDA) Company Limited

Liaoning Port Co., Ltd., together with its subsidiaries, provides port and logistics services in Mainland China. The company offers oil/liquefied chemicals terminal and related logistics, and trading services for loading and discharging, storage, and transshipment of oil products and liquefied chemicals; and port management services. It also provides container terminal and related logistics services for loading and discharging, storage, and trans... 2880.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT