14-day Premium Trial Subscription Try For FreeTry Free
JP¥855.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥800.00 JP¥953.00 Thursday, 2nd May 2024 2929.T stock ended at JP¥855.00. During the day the stock fluctuated 2.12% from a day low at JP¥849.00 to a day high of JP¥867.00.
90 days JP¥800.00 JP¥1,025.00
52 weeks JP¥800.00 JP¥2,344.00

Historical Pharma Foods International Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥855.00 JP¥867.00 JP¥849.00 JP¥855.00 101 400
May 01, 2024 JP¥840.00 JP¥859.00 JP¥838.00 JP¥855.00 98 500
Apr 30, 2024 JP¥852.00 JP¥855.00 JP¥836.00 JP¥843.00 130 400
Apr 26, 2024 JP¥831.00 JP¥847.00 JP¥822.00 JP¥844.00 332 300
Apr 25, 2024 JP¥830.00 JP¥847.00 JP¥828.00 JP¥829.00 160 500
Apr 24, 2024 JP¥822.00 JP¥831.00 JP¥817.00 JP¥827.00 137 000
Apr 23, 2024 JP¥835.00 JP¥842.00 JP¥826.00 JP¥826.00 120 900
Apr 22, 2024 JP¥820.00 JP¥833.00 JP¥813.00 JP¥833.00 158 600
Apr 19, 2024 JP¥830.00 JP¥830.00 JP¥805.00 JP¥808.00 196 600
Apr 18, 2024 JP¥815.00 JP¥846.00 JP¥814.00 JP¥839.00 151 500
Apr 17, 2024 JP¥821.00 JP¥824.00 JP¥805.00 JP¥819.00 147 400
Apr 16, 2024 JP¥810.00 JP¥829.00 JP¥800.00 JP¥826.00 278 000
Apr 15, 2024 JP¥849.00 JP¥849.00 JP¥815.00 JP¥815.00 410 400
Apr 12, 2024 JP¥875.00 JP¥884.00 JP¥859.00 JP¥864.00 304 300
Apr 11, 2024 JP¥910.00 JP¥910.00 JP¥881.00 JP¥881.00 404 700
Apr 10, 2024 JP¥949.00 JP¥953.00 JP¥914.00 JP¥915.00 185 100
Apr 09, 2024 JP¥916.00 JP¥947.00 JP¥916.00 JP¥947.00 237 600
Apr 08, 2024 JP¥929.00 JP¥930.00 JP¥910.00 JP¥911.00 158 900
Apr 05, 2024 JP¥928.00 JP¥944.00 JP¥913.00 JP¥930.00 97 500
Apr 04, 2024 JP¥917.00 JP¥937.00 JP¥908.00 JP¥929.00 137 700
Apr 03, 2024 JP¥912.00 JP¥928.00 JP¥903.00 JP¥915.00 107 300
Apr 02, 2024 JP¥920.00 JP¥922.00 JP¥906.00 JP¥915.00 165 700
Apr 01, 2024 JP¥941.00 JP¥948.00 JP¥921.00 JP¥924.00 196 000
Mar 29, 2024 JP¥946.00 JP¥963.00 JP¥941.00 JP¥941.00 165 300
Mar 28, 2024 JP¥943.00 JP¥978.00 JP¥940.00 JP¥950.00 281 300
Click to get the best stock tips daily for free!

About Pharma Foods International Co.,Ltd.

Pharma Foods International Co.Ltd. Pharma Foods International Co., Ltd. engages in the development and sale of functional food ingredients in Japan. Its products include Pharma-GABA, Bonepep, Ovopron (egg yolk globulin), Delicious Catechin, RunPep, and enriched Folic Acid Egg, as well as iHA, a substance that stimulates secretion of hyaluronic acid. Pharma Foods International Co., Ltd. has licensing agreement with Mitsubishi Tanabe Pharma Corporation for a new therapeutic antibody... 2929.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT