FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥526.00
+6.00 (+1.15%)
At Close: May 01, 2024
Forecast Earnings Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥500.00 JP¥620.00 Wednesday, 1st May 2024 2931.T stock ended at JP¥526.00. This is 1.15% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.31% from a day low at JP¥519.00 to a day high of JP¥531.00.
90 days JP¥500.00 JP¥695.00
52 weeks JP¥500.00 JP¥928.00

Historical euglena Co.,Ltd. prices

Date Open High Low Close Volume
May 01, 2024 JP¥520.00 JP¥531.00 JP¥519.00 JP¥526.00 489 100
Apr 30, 2024 JP¥525.00 JP¥528.00 JP¥517.00 JP¥520.00 719 900
Apr 26, 2024 JP¥506.00 JP¥527.00 JP¥500.00 JP¥524.00 986 900
Apr 25, 2024 JP¥505.00 JP¥512.00 JP¥505.00 JP¥508.00 535 300
Apr 24, 2024 JP¥520.00 JP¥522.00 JP¥504.00 JP¥507.00 768 500
Apr 23, 2024 JP¥507.00 JP¥525.00 JP¥500.00 JP¥515.00 1 302 000
Apr 22, 2024 JP¥515.00 JP¥517.00 JP¥504.00 JP¥505.00 975 100
Apr 19, 2024 JP¥522.00 JP¥524.00 JP¥510.00 JP¥510.00 928 300
Apr 18, 2024 JP¥529.00 JP¥537.00 JP¥524.00 JP¥526.00 837 300
Apr 17, 2024 JP¥528.00 JP¥533.00 JP¥518.00 JP¥518.00 839 500
Apr 16, 2024 JP¥528.00 JP¥533.00 JP¥526.00 JP¥532.00 694 700
Apr 15, 2024 JP¥534.00 JP¥541.00 JP¥529.00 JP¥529.00 962 700
Apr 12, 2024 JP¥544.00 JP¥553.00 JP¥543.00 JP¥545.00 666 100
Apr 11, 2024 JP¥543.00 JP¥549.00 JP¥541.00 JP¥547.00 667 500
Apr 10, 2024 JP¥553.00 JP¥558.00 JP¥543.00 JP¥549.00 927 700
Apr 09, 2024 JP¥554.00 JP¥566.00 JP¥552.00 JP¥555.00 1 143 800
Apr 08, 2024 JP¥533.00 JP¥551.00 JP¥533.00 JP¥546.00 1 422 900
Apr 05, 2024 JP¥530.00 JP¥544.00 JP¥529.00 JP¥533.00 1 111 700
Apr 04, 2024 JP¥545.00 JP¥547.00 JP¥533.00 JP¥536.00 1 483 100
Apr 03, 2024 JP¥564.00 JP¥567.00 JP¥544.00 JP¥544.00 1 873 600
Apr 02, 2024 JP¥604.00 JP¥605.00 JP¥568.00 JP¥571.00 1 818 200
Apr 01, 2024 JP¥605.00 JP¥620.00 JP¥598.00 JP¥605.00 1 085 200
Mar 29, 2024 JP¥603.00 JP¥612.00 JP¥603.00 JP¥606.00 421 700
Mar 28, 2024 JP¥609.00 JP¥613.00 JP¥604.00 JP¥605.00 419 600
Mar 27, 2024 JP¥615.00 JP¥615.00 JP¥604.00 JP¥605.00 741 300
Click to get the best stock tips daily for free!

About euglena Co.,Ltd.

euglena Co.Ltd. Euglena Co., Ltd. engages in the research, development, production, and sale of microalgae. It operates through Healthcare Business and Energy/Environment Business segments. The company also manufactures and sells foods and cosmetics using euglena. In addition, it offers health foods, beverages, confectionery, and sports food products. Further, the company develops biofuel technology and environmental related technology for microalgae; and invest... 2931.T Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT