14-day Premium Trial Subscription Try For FreeTry Free
JP¥639.00
-9.00 (-1.39%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥582.00 JP¥653.00 Thursday, 2nd May 2024 2975.T stock ended at JP¥639.00. This is 1.39% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.57% from a day low at JP¥637.00 to a day high of JP¥647.00.
90 days JP¥508.00 JP¥667.00
52 weeks JP¥508.00 JP¥680.00

Historical Star Mica Holdings Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥644.00 JP¥647.00 JP¥637.00 JP¥639.00 57 600
May 01, 2024 JP¥641.00 JP¥653.00 JP¥639.00 JP¥648.00 118 200
Apr 30, 2024 JP¥634.00 JP¥642.00 JP¥630.00 JP¥640.00 151 200
Apr 26, 2024 JP¥612.00 JP¥624.00 JP¥611.00 JP¥624.00 123 200
Apr 25, 2024 JP¥621.00 JP¥634.00 JP¥618.00 JP¥629.00 145 000
Apr 24, 2024 JP¥610.00 JP¥618.00 JP¥610.00 JP¥617.00 96 200
Apr 23, 2024 JP¥610.00 JP¥616.00 JP¥608.00 JP¥611.00 60 000
Apr 22, 2024 JP¥606.00 JP¥609.00 JP¥600.00 JP¥606.00 105 300
Apr 19, 2024 JP¥604.00 JP¥604.00 JP¥582.00 JP¥593.00 192 400
Apr 18, 2024 JP¥601.00 JP¥609.00 JP¥600.00 JP¥605.00 81 000
Apr 17, 2024 JP¥606.00 JP¥615.00 JP¥601.00 JP¥603.00 137 200
Apr 16, 2024 JP¥613.00 JP¥620.00 JP¥605.00 JP¥606.00 106 500
Apr 15, 2024 JP¥626.00 JP¥630.00 JP¥614.00 JP¥622.00 110 700
Apr 12, 2024 JP¥623.00 JP¥639.00 JP¥622.00 JP¥636.00 123 600
Apr 11, 2024 JP¥619.00 JP¥627.00 JP¥615.00 JP¥626.00 82 200
Apr 10, 2024 JP¥625.00 JP¥628.00 JP¥619.00 JP¥624.00 72 000
Apr 09, 2024 JP¥619.00 JP¥625.00 JP¥612.00 JP¥621.00 64 400
Apr 08, 2024 JP¥610.00 JP¥625.00 JP¥603.00 JP¥619.00 129 000
Apr 05, 2024 JP¥604.00 JP¥609.00 JP¥592.00 JP¥606.00 189 700
Apr 04, 2024 JP¥616.00 JP¥617.00 JP¥607.00 JP¥608.00 105 000
Apr 03, 2024 JP¥608.00 JP¥617.00 JP¥601.00 JP¥615.00 264 500
Apr 02, 2024 JP¥635.00 JP¥639.00 JP¥606.00 JP¥609.00 451 800
Apr 01, 2024 JP¥633.00 JP¥667.00 JP¥624.00 JP¥645.00 668 700
Mar 29, 2024 JP¥630.00 JP¥653.00 JP¥622.00 JP¥643.00 392 700
Mar 28, 2024 JP¥604.00 JP¥623.00 JP¥604.00 JP¥619.00 192 400
Click to get the best stock tips daily for free!

About Star Mica Holdings Co.,Ltd.

Star Mica Holdings Co.Ltd. Star Mica Holdings Co., Ltd. acquires, renovates, manages, and sells pre-owned condominiums in Japan. The company also provides brokerage services for pre-owned condominium units and other real estate properties; consulting services; real estate planning and leasing management services. In addition, it offers private banking and investment advisory services. Star Mica Holdings Co., Ltd. was incorporated in 1998 and is headquartered in Tokyo, Japa... 2975.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT