KOSDAQ:299030
Hana Technology Co., Ltd. Stock Price (Quote)
₩38,600.00
+250.00 (+0.652%)
At Close: Jun 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩37,250.00 | ₩64,900.00 | Friday, 28th Jun 2024 299030.KQ stock ended at ₩38,600.00. This is 0.652% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.97% from a day low at ₩37,250.00 to a day high of ₩39,100.00. |
| 90 days | ₩37,250.00 | ₩64,900.00 | |
| 52 weeks | ₩37,250.00 | ₩64,900.00 |
Historical Hana Technology Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2024 | ₩38,050.00 | ₩39,100.00 | ₩37,250.00 | ₩38,600.00 | 117 634 |
| Jun 27, 2024 | ₩39,600.00 | ₩40,100.00 | ₩38,000.00 | ₩38,350.00 | 176 954 |
| Jun 26, 2024 | ₩41,100.00 | ₩41,350.00 | ₩39,400.00 | ₩39,600.00 | 196 198 |
| Jun 25, 2024 | ₩40,850.00 | ₩43,350.00 | ₩40,200.00 | ₩40,900.00 | 215 163 |
| Jun 24, 2024 | ₩49,050.00 | ₩49,600.00 | ₩40,550.00 | ₩41,150.00 | 788 263 |
| Jun 21, 2024 | ₩48,350.00 | ₩53,800.00 | ₩48,350.00 | ₩50,700.00 | 585 419 |
| Jun 20, 2024 | ₩57,400.00 | ₩57,800.00 | ₩56,000.00 | ₩56,000.00 | 82 654 |
| Jun 19, 2024 | ₩57,000.00 | ₩59,400.00 | ₩55,700.00 | ₩57,600.00 | 137 801 |
| Jun 18, 2024 | ₩59,300.00 | ₩59,800.00 | ₩56,500.00 | ₩57,200.00 | 113 222 |
| Jun 17, 2024 | ₩59,100.00 | ₩60,300.00 | ₩58,100.00 | ₩59,000.00 | 71 187 |
| Jun 14, 2024 | ₩61,200.00 | ₩61,600.00 | ₩59,000.00 | ₩59,200.00 | 131 730 |
| Jun 13, 2024 | ₩62,000.00 | ₩62,400.00 | ₩60,300.00 | ₩61,100.00 | 132 154 |
| Jun 12, 2024 | ₩62,800.00 | ₩64,900.00 | ₩60,700.00 | ₩61,500.00 | 256 819 |
| Jun 11, 2024 | ₩59,300.00 | ₩62,500.00 | ₩58,700.00 | ₩62,500.00 | 281 020 |
| Jun 10, 2024 | ₩58,500.00 | ₩60,700.00 | ₩57,500.00 | ₩59,700.00 | 164 968 |
| Jun 07, 2024 | ₩61,000.00 | ₩61,000.00 | ₩58,800.00 | ₩59,200.00 | 165 069 |
| Jun 05, 2024 | ₩58,000.00 | ₩61,600.00 | ₩57,700.00 | ₩58,800.00 | 366 903 |
| Jun 04, 2024 | ₩57,100.00 | ₩58,500.00 | ₩54,900.00 | ₩57,800.00 | 209 341 |
| Jun 03, 2024 | ₩54,100.00 | ₩58,200.00 | ₩53,600.00 | ₩57,800.00 | 165 103 |
| May 31, 2024 | ₩54,500.00 | ₩56,800.00 | ₩52,700.00 | ₩53,000.00 | 196 439 |
| May 30, 2024 | ₩55,600.00 | ₩56,400.00 | ₩54,200.00 | ₩54,800.00 | 72 811 |
| May 29, 2024 | ₩55,100.00 | ₩59,000.00 | ₩55,100.00 | ₩55,800.00 | 131 312 |
| May 28, 2024 | ₩57,000.00 | ₩57,100.00 | ₩54,900.00 | ₩55,100.00 | 113 061 |
| May 27, 2024 | ₩57,900.00 | ₩57,900.00 | ₩55,100.00 | ₩57,200.00 | 129 609 |
| May 24, 2024 | ₩55,700.00 | ₩59,600.00 | ₩55,700.00 | ₩57,900.00 | 161 241 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 299030.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 299030.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 299030.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
