14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.425 $0.555 Friday, 17th May 2024 29M.AX stock ended at $0.500. This is 3.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.32% from a day low at $0.475 to a day high of $0.505.
90 days $0.190 $0.565
52 weeks $0.185 $1.15

Historical 29metals Limited prices

Date Open High Low Close Volume
May 17, 2024 $0.485 $0.505 $0.475 $0.500 1 950 882
May 16, 2024 $0.505 $0.505 $0.485 $0.485 1 626 004
May 15, 2024 $0.505 $0.520 $0.490 $0.495 4 376 988
May 14, 2024 $0.505 $0.515 $0.490 $0.490 3 785 374
May 13, 2024 $0.475 $0.500 $0.470 $0.495 5 430 680
May 10, 2024 $0.445 $0.465 $0.445 $0.465 2 016 543
May 09, 2024 $0.465 $0.465 $0.440 $0.440 2 264 195
May 08, 2024 $0.465 $0.480 $0.465 $0.470 1 241 037
May 07, 2024 $0.480 $0.485 $0.465 $0.465 1 677 602
May 06, 2024 $0.485 $0.495 $0.465 $0.470 2 246 396
May 03, 2024 $0.480 $0.485 $0.475 $0.480 1 474 276
May 02, 2024 $0.510 $0.510 $0.480 $0.480 2 258 709
May 01, 2024 $0.490 $0.525 $0.480 $0.510 1 759 977
Apr 30, 2024 $0.540 $0.555 $0.500 $0.505 6 960 339
Apr 29, 2024 $0.475 $0.545 $0.475 $0.530 6 333 114
Apr 26, 2024 $0.460 $0.470 $0.445 $0.470 4 508 418
Apr 24, 2024 $0.440 $0.450 $0.427 $0.440 1 820 506
Apr 23, 2024 $0.470 $0.470 $0.430 $0.440 3 217 458
Apr 22, 2024 $0.450 $0.480 $0.442 $0.470 2 396 386
Apr 19, 2024 $0.465 $0.480 $0.425 $0.435 2 437 239
Apr 18, 2024 $0.485 $0.490 $0.455 $0.455 1 971 804
Apr 17, 2024 $0.460 $0.485 $0.460 $0.470 2 493 259
Apr 16, 2024 $0.495 $0.500 $0.457 $0.460 3 184 839
Apr 15, 2024 $0.510 $0.510 $0.490 $0.495 2 891 205
Apr 12, 2024 $0.520 $0.525 $0.510 $0.510 2 194 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 29M.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the 29M.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 29M.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 29metals Limited

29metals Limited 29Metals Limited explores, develops, and produces copper focused base and precious metals. The company explores for copper, zinc, gold, and silver deposits. It holds interest in the Golden Grove property located in Western Australia; the Capricorn Copper property situated in Queensland; and the Redhill project located in southern Chile. The company was incorporated in 2021 and is headquartered in Melbourne, Australia.... 29M.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT