XLON:2PAL
Boost Palladium 2x Leverage Daily ETP Stock Price (Quote)
£9.99
+0.465 (+4.88%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8.70 | £12.45 | Friday, 10th May 2024 2PAL.L stock ended at £9.99. This is 4.88% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.56% from a day low at £9.75 to a day high of £10.00. |
| 90 days | £7.84 | £12.71 | |
| 52 weeks | £7.84 | £30.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | £9.87 | £10.00 | £9.75 | £9.99 | 23 815 |
| May 09, 2024 | £9.52 | £9.52 | £9.52 | £9.52 | 0 |
| May 08, 2024 | £9.61 | £9.61 | £9.52 | £9.52 | 12 242 |
| May 07, 2024 | £9.75 | £9.85 | £9.67 | £9.80 | 7 021 |
| May 03, 2024 | £8.85 | £9.36 | £8.85 | £9.25 | 28 265 |
| May 02, 2024 | £9.29 | £9.30 | £8.70 | £9.02 | 7 657 |
| May 01, 2024 | £9.12 | £9.22 | £9.02 | £9.22 | 1 270 |
| Apr 30, 2024 | £9.61 | £9.61 | £8.95 | £9.14 | 23 429 |
| Apr 29, 2024 | £9.30 | £9.90 | £9.25 | £9.88 | 8 109 |
| Apr 26, 2024 | £10.07 | £10.12 | £9.44 | £9.45 | 31 797 |
| Apr 25, 2024 | £10.58 | £10.58 | £9.85 | £9.87 | 27 354 |
| Apr 24, 2024 | £10.80 | £10.80 | £10.37 | £10.54 | 16 330 |
| Apr 23, 2024 | £10.39 | £10.90 | £10.20 | £10.80 | 5 898 |
| Apr 22, 2024 | £10.69 | £10.69 | £10.31 | £10.65 | 4 762 |
| Apr 19, 2024 | £10.84 | £10.85 | £10.37 | £10.85 | 23 540 |
| Apr 18, 2024 | £11.20 | £11.30 | £11.05 | £11.05 | 10 270 |
| Apr 17, 2024 | £10.83 | £11.34 | £10.79 | £11.16 | 1 206 |
| Apr 16, 2024 | £10.83 | £11.00 | £10.38 | £10.91 | 8 544 |
| Apr 15, 2024 | £11.47 | £11.48 | £10.88 | £11.13 | 12 733 |
| Apr 12, 2024 | £11.79 | £12.16 | £11.40 | £11.87 | 33 606 |
| Apr 11, 2024 | £11.50 | £11.89 | £10.97 | £11.06 | 52 537 |
| Apr 10, 2024 | £12.29 | £12.45 | £11.39 | £11.44 | 46 392 |
| Apr 09, 2024 | £11.61 | £12.16 | £11.59 | £11.79 | 37 424 |
| Apr 08, 2024 | £10.64 | £11.45 | £10.61 | £11.45 | 46 519 |
| Apr 05, 2024 | £10.63 | £10.76 | £10.19 | £10.39 | 20 716 |
