14-day Premium Trial Subscription Try For FreeTry Free
SZCE:300005
Delisted

Toread Holdings Group Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Leisure
Open Broker Account
¥7.52
+0 (+0%)
At Close: Apr 19, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 19th Apr 2023 300005.SZ stock ended at ¥7.52. During the day the stock fluctuated 0% from a day low at ¥7.52 to a day high of ¥7.52.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Toread Holdings Group Co Ltd prices

Date Open High Low Close Volume
Apr 19, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Apr 18, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Apr 17, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Apr 14, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Apr 13, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Apr 12, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Apr 11, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Apr 10, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Apr 07, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Apr 06, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 31, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 30, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 29, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 28, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 27, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 24, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 23, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 22, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 21, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 20, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 17, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 16, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 15, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 14, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Mar 13, 2023 ¥7.52 ¥7.52 ¥7.52 ¥7.52 0
Click to get the best stock tips daily for free!

About Toread Holdings Group Co Ltd

Toread Holdings Group Co Ltd Toread Holdings Group Co., Ltd. provides outdoor products in China. It offers children's outdoor equipment, waterproof hiking shoes, jackets, ski hats, windproof and water-repellent jackets, polar camp down jackets, outdoor running T-shirts, running and hiking pants, running and outdoor sports shoes, trousers, snowboard suits, windproof ski gloves, backpacks, moisture proof mats and tents, elastic socks, folding table and chair sets, canvas hammo... 300005.SZ Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT