14-day Premium Trial Subscription Try For FreeTry Free
¥36.97
-0.770 (-2.04%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥33.59 ¥41.76 Tuesday, 30th Apr 2024 300014.SZ stock ended at ¥36.97. This is 2.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.93% from a day low at ¥35.51 to a day high of ¥37.97.
90 days ¥30.53 ¥43.48
52 weeks ¥30.53 ¥71.30

Historical EVE Energy Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥35.51 ¥37.97 ¥35.51 ¥36.97 20 171 916
Apr 29, 2024 ¥35.51 ¥38.45 ¥35.51 ¥37.74 36 059 091
Apr 26, 2024 ¥36.16 ¥36.54 ¥35.50 ¥36.29 22 140 984
Apr 25, 2024 ¥36.16 ¥36.99 ¥34.83 ¥35.92 37 799 557
Apr 24, 2024 ¥36.16 ¥36.16 ¥33.59 ¥34.27 24 091 282
Apr 23, 2024 ¥36.16 ¥36.16 ¥34.37 ¥35.00 14 230 423
Apr 22, 2024 ¥36.16 ¥36.16 ¥34.31 ¥34.85 18 097 295
Apr 19, 2024 ¥38.41 ¥38.41 ¥34.71 ¥35.00 20 735 094
Apr 18, 2024 ¥38.41 ¥38.41 ¥35.43 ¥36.20 16 845 317
Apr 17, 2024 ¥38.41 ¥38.41 ¥35.94 ¥36.51 16 197 111
Apr 16, 2024 ¥38.41 ¥38.41 ¥35.63 ¥35.68 20 459 984
Apr 15, 2024 ¥38.41 ¥38.41 ¥36.60 ¥37.01 21 264 520
Apr 12, 2024 ¥41.20 ¥41.20 ¥36.61 ¥36.69 27 074 984
Apr 11, 2024 ¥41.20 ¥41.20 ¥38.23 ¥38.62 16 534 146
Apr 10, 2024 ¥41.20 ¥41.20 ¥39.10 ¥39.35 15 455 320
Apr 09, 2024 ¥41.20 ¥41.20 ¥38.40 ¥40.14 28 022 460
Apr 08, 2024 ¥41.20 ¥41.20 ¥38.60 ¥38.61 25 676 565
Apr 03, 2024 ¥39.21 ¥41.76 ¥39.21 ¥40.47 20 093 329
Apr 02, 2024 ¥39.21 ¥41.55 ¥39.21 ¥41.20 24 614 082
Apr 01, 2024 ¥39.21 ¥40.83 ¥39.21 ¥40.68 20 786 731
Mar 29, 2024 ¥39.24 ¥40.20 ¥38.91 ¥39.16 13 315 552
Mar 28, 2024 ¥39.24 ¥39.78 ¥38.80 ¥39.27 13 958 376
Mar 27, 2024 ¥39.24 ¥40.97 ¥38.84 ¥38.84 18 260 564
Mar 26, 2024 ¥39.24 ¥41.53 ¥39.15 ¥41.06 26 790 032
Mar 25, 2024 ¥40.35 ¥40.42 ¥39.34 ¥39.34 16 589 890
Click to get the best stock tips daily for free!

About EVE Energy Co Ltd

EVE Energy Co Ltd EVE Energy Co., Ltd. provides lithium batteries in China and internationally. The company offers lithium primary batteries, including lithium thionyl chloride batteries, lithium-manganese dioxide batteries, lithium-ion battery capacitors, and micro lithium batteries. It also provides lithium-ion batteries, such as cylindrical, pouch, and prismatic cells, as well as aluminum shells; and prismatic polymer, cylindrical polymer, and bean cells. In ad... 300014.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT