14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥36.22 ¥44.38 Monday, 17th Jun 2024 300014.SZ stock ended at ¥42.98. This is 6.12% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 7.55% from a day low at ¥40.01 to a day high of ¥43.03.
90 days ¥33.59 ¥44.38
52 weeks ¥30.53 ¥62.35

Historical EVE Energy Co Ltd prices

Date Open High Low Close Volume
Nov 28, 2022 ¥79.00 ¥82.38 ¥78.01 ¥81.66 19 052 830
Nov 25, 2022 ¥82.65 ¥82.80 ¥80.60 ¥81.00 15 014 259
Nov 24, 2022 ¥84.40 ¥85.10 ¥82.30 ¥83.30 15 310 329
Nov 23, 2022 ¥82.12 ¥84.18 ¥81.60 ¥83.50 15 187 247
Nov 22, 2022 ¥84.29 ¥84.68 ¥82.06 ¥82.65 17 014 267
Nov 21, 2022 ¥83.91 ¥85.83 ¥82.88 ¥85.06 18 726 007
Nov 18, 2022 ¥84.60 ¥85.93 ¥83.19 ¥83.80 75 621
Nov 17, 2022 ¥85.55 ¥85.98 ¥82.21 ¥83.92 28 165 822
Nov 16, 2022 ¥88.55 ¥89.40 ¥86.50 ¥86.60 15 514 788
Nov 15, 2022 ¥88.36 ¥89.55 ¥85.25 ¥89.45 28 450 930
Nov 14, 2022 ¥94.10 ¥96.47 ¥87.51 ¥88.36 29 657 052
Nov 11, 2022 ¥95.01 ¥95.90 ¥92.59 ¥93.80 18 708 901
Nov 10, 2022 ¥93.85 ¥94.40 ¥90.40 ¥91.35 20 172 762
Nov 09, 2022 ¥96.27 ¥97.30 ¥94.89 ¥95.05 12 068 388
Nov 08, 2022 ¥97.49 ¥100.47 ¥95.69 ¥96.63 20 800 313
Nov 07, 2022 ¥96.30 ¥98.64 ¥95.51 ¥97.36 22 625 572
Nov 04, 2022 ¥89.25 ¥96.28 ¥88.98 ¥95.46 31 943 261
Nov 03, 2022 ¥88.77 ¥90.88 ¥88.10 ¥89.25 16 997 091
Nov 02, 2022 ¥83.86 ¥89.87 ¥83.76 ¥89.30 45 740 284
Nov 01, 2022 ¥83.20 ¥85.50 ¥78.40 ¥85.12 27 594 927
Oct 31, 2022 ¥82.46 ¥84.86 ¥81.72 ¥83.04 23 753 338
Oct 28, 2022 ¥89.88 ¥91.20 ¥82.68 ¥83.36 60 559 788
Oct 27, 2022 ¥94.10 ¥97.45 ¥90.50 ¥90.80 24 087 667
Oct 26, 2022 ¥93.00 ¥94.36 ¥90.63 ¥92.72 17 567 623
Oct 25, 2022 ¥89.25 ¥93.78 ¥89.02 ¥92.12 40 468 694

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300014.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300014.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300014.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EVE Energy Co Ltd

EVE Energy Co Ltd EVE Energy Co., Ltd. provides lithium batteries in China and internationally. The company offers lithium primary batteries, including lithium thionyl chloride batteries, lithium-manganese dioxide batteries, lithium-ion battery capacitors, and micro lithium batteries. It also provides lithium-ion batteries, such as cylindrical, pouch, and prismatic cells, as well as aluminum shells; and prismatic polymer, cylindrical polymer, and bean cells. In ad... 300014.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT