SZCE:300015
Aier Eye Hospital Group Co Ltd Stock Price (Quote)
¥11.50
-0.150 (-1.29%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥11.46 | ¥13.14 | Monday, 17th Jun 2024 300015.SZ stock ended at ¥11.50. This is 1.29% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.09% from a day low at ¥11.47 to a day high of ¥11.71. |
90 days | ¥11.46 | ¥14.02 | |
52 weeks | ¥11.46 | ¥20.78 |
Historical Aier Eye Hospital Group Co Ltd prices
Date | Open | High | Low | Close | Volume |
Apr 27, 2023 | ¥28.73 | ¥30.25 | ¥28.73 | ¥29.98 | 57 992 700 |
Apr 26, 2023 | ¥29.00 | ¥30.22 | ¥28.81 | ¥28.91 | 53 533 483 |
Apr 25, 2023 | ¥28.28 | ¥29.54 | ¥28.14 | ¥29.15 | 47 351 042 |
Apr 24, 2023 | ¥28.50 | ¥28.65 | ¥27.85 | ¥28.11 | 35 234 602 |
Apr 21, 2023 | ¥29.07 | ¥29.16 | ¥28.26 | ¥28.29 | 57 110 850 |
Apr 20, 2023 | ¥30.97 | ¥30.97 | ¥29.05 | ¥29.37 | 62 676 599 |
Apr 19, 2023 | ¥30.97 | ¥31.09 | ¥30.55 | ¥30.78 | 26 407 360 |
Apr 18, 2023 | ¥30.25 | ¥31.08 | ¥30.25 | ¥31.02 | 33 723 532 |
Apr 17, 2023 | ¥30.45 | ¥30.59 | ¥29.80 | ¥30.53 | 32 541 669 |
Apr 14, 2023 | ¥30.63 | ¥31.40 | ¥30.55 | ¥30.90 | 31 213 589 |
Apr 13, 2023 | ¥30.60 | ¥31.03 | ¥30.25 | ¥30.42 | 28 201 261 |
Apr 12, 2023 | ¥30.77 | ¥31.15 | ¥30.51 | ¥30.95 | 29 196 162 |
Apr 11, 2023 | ¥32.13 | ¥32.76 | ¥31.00 | ¥31.05 | 49 451 397 |
Apr 10, 2023 | ¥30.44 | ¥31.18 | ¥30.39 | ¥31.10 | 36 614 612 |
Apr 07, 2023 | ¥29.60 | ¥30.65 | ¥29.56 | ¥30.44 | 36 717 111 |
Apr 06, 2023 | ¥30.00 | ¥30.26 | ¥29.60 | ¥29.68 | 25 569 846 |
Mar 31, 2023 | ¥31.26 | ¥31.40 | ¥31.00 | ¥31.07 | 19 941 308 |
Mar 30, 2023 | ¥30.93 | ¥31.42 | ¥30.62 | ¥31.20 | 23 699 907 |
Mar 29, 2023 | ¥31.68 | ¥31.73 | ¥30.79 | ¥30.88 | 33 169 674 |
Mar 28, 2023 | ¥30.66 | ¥31.65 | ¥30.55 | ¥31.32 | 45 749 167 |
Mar 27, 2023 | ¥30.37 | ¥30.95 | ¥30.01 | ¥30.59 | 27 639 599 |
Mar 24, 2023 | ¥30.81 | ¥31.06 | ¥30.26 | ¥30.50 | 22 797 199 |
Mar 23, 2023 | ¥30.36 | ¥30.88 | ¥30.22 | ¥30.70 | 24 606 482 |
Mar 22, 2023 | ¥30.94 | ¥31.09 | ¥30.09 | ¥30.36 | 32 085 221 |
Mar 21, 2023 | ¥30.00 | ¥30.87 | ¥29.83 | ¥30.82 | 35 358 690 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300015.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300015.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300015.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.