14-day Premium Trial Subscription Try For FreeTry Free
¥12.90
-0.220 (-1.68%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥11.80 ¥13.33 Tuesday, 30th Apr 2024 300015.SZ stock ended at ¥12.90. This is 1.68% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.35% from a day low at ¥12.24 to a day high of ¥13.14.
90 days ¥11.80 ¥15.04
52 weeks ¥11.80 ¥30.25

Historical Aier Eye Hospital Group Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥12.24 ¥13.14 ¥12.24 ¥12.90 81 139 738
Apr 29, 2024 ¥12.24 ¥13.33 ¥12.24 ¥13.12 158 662 093
Apr 26, 2024 ¥12.36 ¥12.71 ¥12.17 ¥12.63 127 806 378
Apr 25, 2024 ¥12.36 ¥12.40 ¥11.89 ¥12.24 99 659 440
Apr 24, 2024 ¥12.36 ¥12.36 ¥11.81 ¥11.96 60 232 514
Apr 23, 2024 ¥12.36 ¥12.36 ¥11.80 ¥12.08 77 429 725
Apr 22, 2024 ¥12.36 ¥12.36 ¥11.94 ¥11.98 84 244 942
Apr 19, 2024 ¥12.51 ¥12.51 ¥12.02 ¥12.14 79 517 834
Apr 18, 2024 ¥12.51 ¥12.55 ¥12.30 ¥12.42 73 954 618
Apr 17, 2024 ¥12.51 ¥12.59 ¥12.25 ¥12.51 76 029 857
Apr 16, 2024 ¥12.51 ¥12.52 ¥12.22 ¥12.24 77 141 496
Apr 15, 2024 ¥12.51 ¥12.61 ¥12.27 ¥12.40 73 567 751
Apr 12, 2024 ¥12.98 ¥12.98 ¥12.27 ¥12.30 61 571 773
Apr 11, 2024 ¥12.98 ¥12.98 ¥12.48 ¥12.51 49 190 910
Apr 10, 2024 ¥12.98 ¥12.98 ¥12.57 ¥12.63 59 481 549
Apr 09, 2024 ¥12.98 ¥13.03 ¥12.67 ¥13.01 63 910 859
Apr 08, 2024 ¥12.98 ¥12.98 ¥12.68 ¥12.69 57 594 918
Apr 03, 2024 ¥12.85 ¥13.10 ¥12.85 ¥12.96 44 176 691
Apr 02, 2024 ¥12.85 ¥13.16 ¥12.85 ¥12.98 43 292 897
Apr 01, 2024 ¥12.85 ¥13.20 ¥12.81 ¥13.13 69 351 730
Mar 29, 2024 ¥13.06 ¥13.06 ¥12.70 ¥12.80 45 365 589
Mar 28, 2024 ¥13.06 ¥13.06 ¥12.69 ¥12.86 57 160 275
Mar 27, 2024 ¥13.06 ¥13.20 ¥12.81 ¥12.81 55 737 035
Mar 26, 2024 ¥13.06 ¥13.11 ¥12.91 ¥13.07 45 761 446
Mar 25, 2024 ¥13.23 ¥13.40 ¥13.03 ¥13.03 58 032 400
Click to get the best stock tips daily for free!

About Aier Eye Hospital Group Co Ltd

Aier Eye Hospital Group Co., Ltd. operates eye care hospitals and institutions. The company offers medical services in the areas of fundus diseases, optometry, refractive correction, glaucoma, corneal diseases, and cataract. It also provides training course for cataract prevention and treatment. The company operates approximately 500 ophthalmic hospitals in mainland China, 86 ophthalmic hospitals in Europe, 1 ophthalmic hospital in the United Sta... 300015.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT