SZCE:300015
Aier Eye Hospital Group Co Ltd Stock Price (Quote)
¥12.89
+0.310 (+2.46%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥11.80 | ¥13.45 | Friday, 17th May 2024 300015.SZ stock ended at ¥12.89. This is 2.46% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.33% from a day low at ¥12.47 to a day high of ¥13.01. |
90 days | ¥11.80 | ¥15.04 | |
52 weeks | ¥11.80 | ¥30.25 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | ¥14.58 | ¥14.58 | ¥14.31 | ¥14.45 | 81 473 523 |
Feb 29, 2024 | ¥14.29 | ¥14.66 | ¥14.19 | ¥14.65 | 91 853 428 |
Feb 28, 2024 | ¥14.53 | ¥15.04 | ¥14.38 | ¥14.38 | 110 247 728 |
Feb 27, 2024 | ¥14.35 | ¥14.55 | ¥14.26 | ¥14.55 | 69 552 290 |
Feb 26, 2024 | ¥14.53 | ¥14.58 | ¥14.30 | ¥14.43 | 63 748 462 |
Feb 23, 2024 | ¥14.55 | ¥14.71 | ¥14.27 | ¥14.52 | 67 431 171 |
Feb 22, 2024 | ¥14.50 | ¥14.62 | ¥14.37 | ¥14.58 | 60 123 534 |
Feb 21, 2024 | ¥14.10 | ¥14.89 | ¥13.99 | ¥14.55 | 118 213 569 |
Feb 20, 2024 | ¥14.12 | ¥14.21 | ¥13.96 | ¥14.17 | 58 863 891 |
Feb 19, 2024 | ¥14.12 | ¥14.30 | ¥13.94 | ¥14.19 | 87 830 649 |
Feb 17, 2024 | ¥14.12 | ¥14.12 | ¥14.12 | ¥14.12 | 0 |
Feb 09, 2024 | ¥14.12 | ¥14.12 | ¥14.12 | ¥14.12 | 0 |
Feb 08, 2024 | ¥13.98 | ¥14.14 | ¥13.81 | ¥14.12 | 103 675 090 |
Feb 07, 2024 | ¥14.40 | ¥14.42 | ¥13.78 | ¥13.97 | 152 564 919 |
Feb 06, 2024 | ¥13.19 | ¥14.44 | ¥13.12 | ¥14.40 | 151 195 637 |
Feb 05, 2024 | ¥12.49 | ¥13.66 | ¥12.33 | ¥13.35 | 153 245 660 |
Feb 02, 2024 | ¥13.04 | ¥13.10 | ¥12.20 | ¥12.51 | 74 920 224 |
Feb 01, 2024 | ¥12.67 | ¥13.12 | ¥12.66 | ¥13.03 | 61 456 570 |
Jan 31, 2024 | ¥13.02 | ¥13.22 | ¥12.75 | ¥12.79 | 61 940 018 |
Jan 30, 2024 | ¥13.39 | ¥13.45 | ¥13.13 | ¥13.20 | 53 752 793 |
Jan 29, 2024 | ¥13.80 | ¥14.01 | ¥13.47 | ¥13.48 | 61 275 491 |
Jan 26, 2024 | ¥13.81 | ¥14.14 | ¥13.77 | ¥13.87 | 84 829 939 |
Jan 25, 2024 | ¥13.99 | ¥14.10 | ¥13.31 | ¥13.95 | 127 037 252 |
Jan 24, 2024 | ¥14.20 | ¥14.27 | ¥13.65 | ¥14.01 | 58 896 873 |
Jan 23, 2024 | ¥13.80 | ¥14.15 | ¥13.73 | ¥14.05 | 46 096 444 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300015.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300015.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300015.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.