14-day Premium Trial Subscription Try For FreeTry Free
¥16.46
-0.380 (-2.26%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥14.95 ¥19.50 Tuesday, 30th Apr 2024 300036.SZ stock ended at ¥16.46. This is 2.26% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.48% from a day low at ¥16.06 to a day high of ¥16.94.
90 days ¥12.30 ¥19.50
52 weeks ¥12.30 ¥24.17

Historical Beijing SuperMap Software Co., Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ¥16.06 ¥16.94 ¥16.06 ¥16.46 18 247 271
Apr 29, 2024 ¥16.06 ¥17.44 ¥15.61 ¥16.84 31 264 110
Apr 26, 2024 ¥15.95 ¥16.41 ¥15.94 ¥15.99 25 890 379
Apr 25, 2024 ¥15.95 ¥16.33 ¥15.94 ¥16.00 12 171 800
Apr 24, 2024 ¥15.95 ¥16.40 ¥15.55 ¥16.40 15 116 385
Apr 23, 2024 ¥15.95 ¥15.96 ¥15.58 ¥15.61 9 766 125
Apr 22, 2024 ¥15.95 ¥16.36 ¥15.58 ¥15.70 13 142 955
Apr 19, 2024 ¥16.64 ¥16.64 ¥15.80 ¥16.18 11 761 418
Apr 18, 2024 ¥16.64 ¥16.70 ¥15.67 ¥16.23 17 326 595
Apr 17, 2024 ¥16.64 ¥16.64 ¥15.46 ¥16.01 15 414 317
Apr 16, 2024 ¥16.64 ¥16.64 ¥14.95 ¥15.10 15 799 865
Apr 15, 2024 ¥16.64 ¥16.64 ¥15.70 ¥16.34 16 544 069
Apr 12, 2024 ¥18.51 ¥18.51 ¥16.16 ¥16.23 12 488 087
Apr 11, 2024 ¥18.51 ¥18.51 ¥16.48 ¥16.53 13 192 252
Apr 10, 2024 ¥18.51 ¥18.51 ¥16.39 ¥16.75 17 081 238
Apr 09, 2024 ¥18.51 ¥18.51 ¥16.87 ¥17.09 16 191 526
Apr 08, 2024 ¥18.51 ¥18.51 ¥17.18 ¥17.20 18 451 914
Apr 03, 2024 ¥17.66 ¥18.58 ¥17.60 ¥17.96 29 921 492
Apr 02, 2024 ¥17.66 ¥19.15 ¥17.66 ¥18.80 37 851 955
Apr 01, 2024 ¥17.66 ¥19.50 ¥17.66 ¥18.83 56 700 825
Mar 29, 2024 ¥17.60 ¥18.95 ¥17.04 ¥18.60 43 801 608
Mar 28, 2024 ¥17.60 ¥17.89 ¥16.31 ¥17.69 35 712 093
Mar 27, 2024 ¥17.60 ¥17.60 ¥16.10 ¥16.12 21 484 245
Mar 26, 2024 ¥17.60 ¥18.07 ¥17.12 ¥17.30 24 055 641
Mar 25, 2024 ¥18.21 ¥18.80 ¥17.90 ¥17.92 34 395 636
Click to get the best stock tips daily for free!

About Beijing SuperMap Software Co., Ltd.

Beijing SuperMap Software Co. Ltd. SuperMap Software Co., Ltd. develops and provides geographic information system (GIS) software products and services in China and internationally. The company offers Desktop GIS, a desktop computer GIS; Component GIS, a standard communication interface with GIS functionalities and other functionalities used to construct complicated programs; Service GIS, a component GIS operating on the Internet; Cloud GIS, a cloud GIS platform; and Mobile GIS, a... 300036.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT