SZCE:300047
Shenzhen Tianyuan Dic Infrmtn Tech CoLtd Stock Price (Quote)
¥6.70
+0.380 (+6.01%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.20 | ¥7.10 | Wednesday, 26th Jun 2024 300047.SZ stock ended at ¥6.70. This is 6.01% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 7.69% from a day low at ¥6.24 to a day high of ¥6.72. |
90 days | ¥6.20 | ¥8.33 | |
52 weeks | ¥5.05 | ¥11.84 |
Historical Shenzhen Tianyuan Dic Infrmtn Tech CoLtd prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ¥6.65 | ¥6.72 | ¥6.24 | ¥6.70 | 18 351 000 |
Jun 25, 2024 | ¥6.65 | ¥6.65 | ¥6.22 | ¥6.32 | 15 089 312 |
Jun 24, 2024 | ¥6.65 | ¥6.65 | ¥6.38 | ¥6.46 | 15 600 281 |
Jun 21, 2024 | ¥6.63 | ¥6.76 | ¥6.55 | ¥6.68 | 11 196 900 |
Jun 20, 2024 | ¥6.63 | ¥6.99 | ¥6.63 | ¥6.70 | 17 010 996 |
Jun 18, 2024 | ¥6.63 | ¥6.96 | ¥6.63 | ¥6.92 | 16 512 302 |
Jun 17, 2024 | ¥6.63 | ¥6.78 | ¥6.63 | ¥6.67 | 10 399 500 |
Jun 14, 2024 | ¥6.37 | ¥6.74 | ¥6.37 | ¥6.73 | 9 450 530 |
Jun 13, 2024 | ¥6.37 | ¥6.73 | ¥6.37 | ¥6.66 | 10 918 380 |
Jun 12, 2024 | ¥6.37 | ¥6.70 | ¥6.37 | ¥6.64 | 10 358 300 |
Jun 11, 2024 | ¥6.37 | ¥6.54 | ¥6.27 | ¥6.54 | 13 727 132 |
Jun 07, 2024 | ¥6.86 | ¥6.86 | ¥6.31 | ¥6.40 | 13 873 350 |
Jun 06, 2024 | ¥6.86 | ¥6.86 | ¥6.20 | ¥6.27 | 24 215 003 |
Jun 05, 2024 | ¥6.86 | ¥6.86 | ¥6.59 | ¥6.60 | 11 785 100 |
Jun 04, 2024 | ¥6.86 | ¥6.86 | ¥6.60 | ¥6.70 | 14 341 537 |
Jun 03, 2024 | ¥6.86 | ¥7.07 | ¥6.79 | ¥6.86 | 18 371 106 |
May 31, 2024 | ¥6.86 | ¥7.08 | ¥6.85 | ¥7.05 | 13 933 724 |
May 30, 2024 | ¥7.10 | ¥7.10 | ¥6.75 | ¥6.85 | 10 351 065 |
May 29, 2024 | ¥7.10 | ¥7.10 | ¥6.86 | ¥6.91 | 11 012 326 |
May 28, 2024 | ¥7.10 | ¥7.10 | ¥6.83 | ¥6.96 | 15 360 576 |
May 24, 2024 | ¥7.20 | ¥7.63 | ¥7.00 | ¥7.24 | 38 217 768 |
May 23, 2024 | ¥7.20 | ¥7.25 | ¥7.06 | ¥7.09 | 11 233 493 |
May 22, 2024 | ¥7.20 | ¥7.30 | ¥7.16 | ¥7.26 | 9 257 093 |
May 21, 2024 | ¥7.20 | ¥7.37 | ¥7.20 | ¥7.25 | 11 694 595 |
May 20, 2024 | ¥7.20 | ¥7.39 | ¥7.20 | ¥7.29 | 11 033 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300047.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300047.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300047.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.