SZCE:300058
BlueFocus Intelligent Communications Stock Price (Quote)
¥6.01
-0.100 (-1.64%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥6.00 | ¥6.69 | Friday, 24th May 2024 300058.SZ stock ended at ¥6.01. This is 1.64% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.67% from a day low at ¥6.00 to a day high of ¥6.28. |
90 days | ¥5.92 | ¥8.35 | |
52 weeks | ¥5.12 | ¥12.58 |
Date | Open | High | Low | Close | Volume |
Feb 18, 2022 | ¥8.02 | ¥8.26 | ¥8.00 | ¥8.11 | 82 936 458 |
Feb 17, 2022 | ¥8.22 | ¥8.30 | ¥8.02 | ¥8.08 | 97 232 745 |
Feb 16, 2022 | ¥8.26 | ¥8.55 | ¥8.20 | ¥8.23 | 121 861 400 |
Feb 15, 2022 | ¥8.08 | ¥8.46 | ¥8.07 | ¥8.26 | 117 469 605 |
Feb 14, 2022 | ¥7.84 | ¥8.11 | ¥7.78 | ¥8.00 | 98 116 786 |
Feb 11, 2022 | ¥8.65 | ¥8.82 | ¥7.98 | ¥8.02 | 193 494 717 |
Feb 10, 2022 | ¥8.83 | ¥9.07 | ¥8.73 | ¥8.76 | 122 234 737 |
Feb 09, 2022 | ¥8.53 | ¥8.98 | ¥8.46 | ¥8.88 | 131 505 741 |
Feb 08, 2022 | ¥8.64 | ¥8.83 | ¥8.49 | ¥8.60 | 103 000 713 |
Feb 07, 2022 | ¥8.58 | ¥8.83 | ¥8.28 | ¥8.55 | 113 315 884 |
Jan 28, 2022 | ¥9.21 | ¥9.21 | ¥8.73 | ¥8.76 | 143 671 688 |
Jan 27, 2022 | ¥9.20 | ¥9.28 | ¥8.91 | ¥8.96 | 93 950 512 |
Jan 26, 2022 | ¥9.34 | ¥9.47 | ¥9.08 | ¥9.25 | 110 280 331 |
Jan 25, 2022 | ¥10.01 | ¥10.11 | ¥9.26 | ¥9.28 | 161 473 374 |
Jan 24, 2022 | ¥10.03 | ¥10.34 | ¥9.90 | ¥10.14 | 87 671 739 |
Jan 21, 2022 | ¥10.06 | ¥10.30 | ¥9.82 | ¥9.99 | 119 678 105 |
Jan 20, 2022 | ¥10.86 | ¥10.87 | ¥9.97 | ¥10.03 | 185 700 939 |
Jan 19, 2022 | ¥10.80 | ¥11.12 | ¥10.61 | ¥10.95 | 171 457 675 |
Jan 18, 2022 | ¥11.47 | ¥11.58 | ¥10.85 | ¥10.89 | 203 989 549 |
Jan 17, 2022 | ¥10.58 | ¥11.84 | ¥10.50 | ¥11.58 | 235 010 925 |
Jan 14, 2022 | ¥10.31 | ¥10.85 | ¥10.24 | ¥10.58 | 185 545 064 |
Jan 13, 2022 | ¥11.00 | ¥11.11 | ¥10.37 | ¥10.37 | 226 745 298 |
Jan 12, 2022 | ¥11.02 | ¥11.56 | ¥11.02 | ¥11.15 | 169 651 470 |
Jan 11, 2022 | ¥11.45 | ¥11.63 | ¥10.77 | ¥10.94 | 195 552 649 |
Jan 10, 2022 | ¥11.12 | ¥11.87 | ¥10.78 | ¥11.68 | 205 886 034 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300058.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300058.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300058.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.