Range Low Price High Price Comment
30 days ¥6.00 ¥6.69 Thursday, 23rd May 2024 300058.SZ stock ended at ¥6.11. This is 3.63% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.94% from a day low at ¥6.09 to a day high of ¥6.33.
90 days ¥5.92 ¥8.35
52 weeks ¥5.12 ¥12.58

Historical BlueFocus Intelligent Communications Group Co., Ltd. prices

Date Open High Low Close Volume
Jan 06, 2022 ¥12.00 ¥12.08 ¥11.33 ¥11.68 229 695 035
Jan 05, 2022 ¥12.00 ¥12.57 ¥11.75 ¥12.41 324 377 650
Jan 04, 2022 ¥10.95 ¥12.88 ¥10.71 ¥12.51 452 530 893
Dec 31, 2021 ¥10.97 ¥11.10 ¥10.50 ¥10.73 234 488 719
Dec 30, 2021 ¥10.12 ¥10.97 ¥9.90 ¥10.97 275 581 212
Dec 29, 2021 ¥10.00 ¥10.41 ¥9.76 ¥10.04 166 428 635
Dec 28, 2021 ¥9.70 ¥10.40 ¥9.60 ¥9.91 243 256 189
Dec 27, 2021 ¥10.74 ¥10.74 ¥9.40 ¥9.46 281 597 114
Dec 24, 2021 ¥11.27 ¥11.38 ¥10.58 ¥10.72 187 954 956
Dec 23, 2021 ¥10.86 ¥11.40 ¥10.66 ¥11.14 217 360 867
Dec 22, 2021 ¥10.78 ¥11.77 ¥10.71 ¥11.11 279 151 184
Dec 21, 2021 ¥10.45 ¥10.97 ¥10.16 ¥10.78 286 058 837
Dec 20, 2021 ¥11.01 ¥11.39 ¥10.26 ¥10.28 279 094 058
Dec 17, 2021 ¥11.07 ¥11.62 ¥10.61 ¥11.11 336 512 234
Dec 16, 2021 ¥10.32 ¥11.18 ¥10.11 ¥10.76 344 687 396
Dec 15, 2021 ¥9.48 ¥10.81 ¥9.37 ¥10.32 360 378 978
Dec 14, 2021 ¥9.60 ¥10.02 ¥9.38 ¥9.45 335 304 279
Dec 13, 2021 ¥8.57 ¥9.88 ¥8.34 ¥9.76 422 157 578
Dec 10, 2021 ¥8.16 ¥8.68 ¥8.12 ¥8.25 256 041 685
Dec 09, 2021 ¥7.85 ¥8.46 ¥7.80 ¥8.26 267 273 009
Dec 08, 2021 ¥7.10 ¥8.20 ¥7.02 ¥7.85 263 209 686
Dec 07, 2021 ¥6.90 ¥7.33 ¥6.88 ¥7.18 178 059 569
Dec 06, 2021 ¥6.66 ¥7.10 ¥6.54 ¥6.93 143 037 604
Dec 03, 2021 ¥6.72 ¥6.86 ¥6.66 ¥6.78 45 499 697
Dec 02, 2021 ¥7.01 ¥7.08 ¥6.74 ¥6.78 90 560 364

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300058.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300058.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300058.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlueFocus Intelligent Communications Group Co., Ltd.

BlueFocus Intelligent Communications Group Co. Ltd. BlueFocus Intelligent Communications Group Co., Ltd. provides marketing and brand management services in China and internationally. It offers marketing and brand management services across various disciplines, including strategy, digital, advertising, media, social, PR, design, branding, CRM, data, e-commerce, and mobile solutions to various multinational companies and Chinese enterprises, such as IT, automobile, consumer goods, real estate, fina... 300058.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT